OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
NGLOY
Anglo American plc
Sponsored ADR (1 ADS : 0.5 Ordinary)
15.855
0.405
2.62%
15.85 / 15.90 (300 x 500)
Real-Time Best Bid & Ask: 03:24pm 07/22/2025
Delayed (15 Min) Trade Data: 03:06pm 07/22/2025
15.64
15.61 - 15.87
111,061
0.36
15.45
12.691 - 18.723
185,567
2.289
15.85 x 300
15.90 x 500
Market Cap calculated only for this class of securities.
36,401,753,405
1,178,050,272
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 15.85 | 300 | 15:24 |
Jane Street Capital, LLC | 15.84 | 1,500 | 15:24 |
CANACCORD GENUITY LLC. | 15.83 | 100 | 14:52 |
G1 Execution Services, LLC | 15.80 | 1,000 | 12:18 |
Old Mission Capital, LLC | 15.79 | 100 | 15:23 |
Maxim Group LLC | 15.52 | 100 | 15:22 |
MCAP LLC | 15.03 | 500 | 15:13 |
StoneX Financial Inc. | 15.00 | 100 | 15:24 |
Puma Capital, LLC | 14.33 | 100 | 15:20 |
Citadel Securities | 14.25 | 103 | 14:51 |
GTS Securities LLC | 13.55 | 192 | 14:32 |
VIRTU Americas LLC | 0.01 | 10,000 | 09:11 |
Cantor Fitzgerald & Co. | U | 0 | 07/01 |
Virtu Americas LLC | U | 0 | 07/21 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
MCAP LLC | 15.90 | 500 | 15:08 |
OTC NQB | 15.91 | 100 | 15:21 |
Jane Street Capital, LLC | 15.93 | 1,500 | 15:21 |
Old Mission Capital, LLC | 15.96 | 100 | 15:23 |
GTS Securities LLC | 16.00 | 752 | 10:59 |
Maxim Group LLC | 16.17 | 100 | 14:55 |
Citadel Securities | 16.24 | 100 | 14:51 |
G1 Execution Services, LLC | 16.60 | 100 | 15:08 |
StoneX Financial Inc. | 17.25 | 450 | 15:24 |
Puma Capital, LLC | 17.38 | 100 | 15:20 |
CANACCORD GENUITY LLC. | 18.25 | 1,766 | 12:10 |
VIRTU Americas LLC | 18.50 | 316 | 09:30 |
Cantor Fitzgerald & Co. | U | 0 | 07/01 |
Virtu Americas LLC | U | 0 | 07/21 |
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/22/2025 | 15:10:00 | 15.855 | -0.01 | 408 |
| 07/22/2025 | 15:09:28 | 15.87 | 0.00 | 100 |
| 07/22/2025 | 15:06:38 | 15.87 | 0.00 | 849 |
| 07/22/2025 | 15:06:38 | 15.87 | 0.00 | 151 |
| 07/22/2025 | 15:03:35 | 15.87 | 0.00 | 100 |
| 07/22/2025 | 14:58:08 | 15.87 | 0.03 | 100 |
| 07/22/2025 | 14:55:51 | 15.845 | -0.01 | 205 |
| 07/22/2025 | 14:55:23 | 15.85 | 0.00 | 100 |
| 07/22/2025 | 14:52:23 | 15.85 | 0.01 | 100 |
| 07/22/2025 | 14:51:09 | 15.835 | 0.01 | 278 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/13/2025 | 6,326 | -11.08 | 275,504 | 1 | No | No |
| 05/15/2025 | 134,383 | 51.83 | 518,884 | 1 | No | No |
| 04/30/2025 | 88,507 | 894.01 | 450,248 | 1 | No | No |
| 04/15/2025 | 8,904 | -86.78 | 1,033,898 | 1 | No | No |
| 03/31/2025 | 67,333 | 489.61 | 315,563 | 1 | No | No |
| 03/14/2025 | 11,420 | 49.07 | 403,310 | 1 | No | No |
| 02/28/2025 | 7,661 | -88.37 | 430,274 | 1 | No | No |
| 02/14/2025 | 65,894 | -43.90 | 477,070 | 1 | No | No |
| 01/31/2025 | 117,460 | 339.56 | 507,076 | 1 | No | No |
| 01/15/2025 | 26,722 | -41.54 | 351,064 | 1 | No | No |
Joined OTCQX 11/2017
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Anglo American plc Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.70
Change
-0.30 (-0.52%)
Bid
57.65
Ask
58.75
Volume
317
Time
14:44
