Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

MTLFF
Metallis Resources, Inc.

Ordinary Shares

0.1583

0.0174

12.35%

0.1456 / 0.173 (25000 x 10000)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.1357

0.1357 - 0.175

193,970

Market Cap calculated only for this class of securities.

13,404,844

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.145625,00007/11
G1 Execution Services, LLC
ETRF
0.1415,00007/11
VIRTU Americas LLC
NITE
0.13615,00007/11
StoneX Financial Inc.
INTL
0.12615,00007/11
GTS Securities LLC
GTSM
0.1195,00007/07
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.17310,00007/11
VIRTU Americas LLC
NITE
0.185,00007/11
GTS Securities LLC
GTSM
0.18075,00007/11
StoneX Financial Inc.
INTL
0.18085,00007/11
G1 Execution Services, LLC
ETRF
0.1815,00007/11
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:44:58
0.1583
0.00150
07/11/202515:11:36
0.1548
-0.007,334
07/11/202514:55:16
0.1575
-0.009,900
07/11/202514:55:16
0.158995
0.0020,100
07/11/202514:55:16
0.1575
0.0020,100
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Metallis Resources Inc. is a Vancouver based TSX-Venture and OTCQB listed junior exploration company focused on the mineral exploration of gold, copper, silver, nickel and antimony. Its properties include the 100% owned Kirkham Property situated in the heart of the Golden Triangle in Northern British Columbia and the Greyhound Property in Idaho, USA. The Golden Triangle is a highly mineralized district, home to mines and advanced exploration projects collectively worth billions of dollars. The property features several geological environments - porphyry, shear vein and magmatic sulphide - and is believed to have the potential for a world class mineral discovery. The company has the option to acquire the Greygound Property, displaying historical high-grades of silver, gold, and antimony.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 07/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.