Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

MNTR
Mentor Capital, Inc.

Common Stock

0.0481

0.0001

0.21%

0.048 / 0.05 (21712 x 10000)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.049

0.048 - 0.049

7,317

N/A

0.048

0.03 - 0.11

13,018

N/A

0.048 x 21712

0.05 x 10000

Market Cap calculated only for this class of securities.

1,043,102

21,686,105

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.04821,71207/11
Citadel Securities
CDEL
0.03921,00007/11
CANACCORD GENUITY LLC.
CSTI
0.03612,00007/11
StoneX Financial Inc.
INTL
0.03610,00007/11
G1 Execution Services, LLC
ETRF
0.035850,00007/11
VIRTU Americas LLC
NITE
0.030110,00007/02
The Vertical Trading Group, LLC
VERT
0.0110,000>year
OTC NQB
OTCN
U007/11
Network 1 Financial Securities Inc.
cNTFN
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.0510,00007/11
G1 Execution Services, LLC
ETRF
0.052710,00007/11
CANACCORD GENUITY LLC.
CSTI
0.05410,00007/11
StoneX Financial Inc.
INTL
0.05410,00007/11
VIRTU Americas LLC
NITE
0.062513,32707/11
Citadel Securities
CDEL
0.07510,00007/11
OTC NQB
OTCN
0.1133,33307/11
The Vertical Trading Group, LLC
VERT
1.00100>year
Network 1 Financial Securities Inc.
cNTFN
U0>year
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202514:27:40
0.0481
0.003,069
07/11/202514:27:36
0.048
-0.003,300
07/11/202512:23:34
0.0481
0.00498
07/11/202512:23:33
0.0481
-0.00200
07/11/202512:23:33
0.049
0.00200
07/10/202515:43:09
0.048
-0.00500
07/10/202515:43:02
0.0485
0.00500
07/10/202515:43:02
0.048
-0.002,000
07/10/202513:20:44
0.0485
0.00500
07/10/202513:06:01
0.048
0.00600
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
02/14/20251,864-15.464,4051NoNo
01/31/20252,205-12.1556,6751NoNo
01/15/20252,510-24.0119,1711NoNo
12/31/20243,303100.0062,3021NoNo
10/15/2024172-98.2016,3211NoNo
09/30/20249,577-23.9225,3731NoNo
09/13/202412,588100.0081,3671NoNo
08/15/20241,172100.00112,3681NoNo
06/14/20241,80148.9798,7021NoNo
05/31/20241,209-60.28104,9991NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 05/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.