OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.0001
0.21%
0.048 / 0.05 (21712 x 10000)
0.049
0.048 - 0.049
7,317
N/A
0.048
0.03 - 0.11
13,018
N/A
0.048 x 21712
0.05 x 10000
1,043,102
21,686,105
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 0.048 | 21,712 | 07/11 |
Citadel Securities | 0.039 | 21,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.036 | 12,000 | 07/11 |
StoneX Financial Inc. | 0.036 | 10,000 | 07/11 |
G1 Execution Services, LLC | 0.0358 | 50,000 | 07/11 |
VIRTU Americas LLC | 0.0301 | 10,000 | 07/02 |
The Vertical Trading Group, LLC | 0.01 | 10,000 | >year |
OTC NQB | U | 0 | 07/11 |
Network 1 Financial Securities Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 0.05 | 10,000 | 07/11 |
G1 Execution Services, LLC | 0.0527 | 10,000 | 07/11 |
CANACCORD GENUITY LLC. | 0.054 | 10,000 | 07/11 |
StoneX Financial Inc. | 0.054 | 10,000 | 07/11 |
VIRTU Americas LLC | 0.0625 | 13,327 | 07/11 |
Citadel Securities | 0.075 | 10,000 | 07/11 |
OTC NQB | 0.11 | 33,333 | 07/11 |
The Vertical Trading Group, LLC | 1.00 | 100 | >year |
Network 1 Financial Securities Inc. | U | 0 | >year |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 14:27:40 | 0.0481 | 0.00 | 3,069 |
07/11/2025 | 14:27:36 | 0.048 | -0.00 | 3,300 |
07/11/2025 | 12:23:34 | 0.0481 | 0.00 | 498 |
07/11/2025 | 12:23:33 | 0.0481 | -0.00 | 200 |
07/11/2025 | 12:23:33 | 0.049 | 0.00 | 200 |
07/10/2025 | 15:43:09 | 0.048 | -0.00 | 500 |
07/10/2025 | 15:43:02 | 0.0485 | 0.00 | 500 |
07/10/2025 | 15:43:02 | 0.048 | -0.00 | 2,000 |
07/10/2025 | 13:20:44 | 0.0485 | 0.00 | 500 |
07/10/2025 | 13:06:01 | 0.048 | 0.00 | 600 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
02/14/2025 | 1,864 | -15.46 | 4,405 | 1 | No | No |
01/31/2025 | 2,205 | -12.15 | 56,675 | 1 | No | No |
01/15/2025 | 2,510 | -24.01 | 19,171 | 1 | No | No |
12/31/2024 | 3,303 | 100.00 | 62,302 | 1 | No | No |
10/15/2024 | 172 | -98.20 | 16,321 | 1 | No | No |
09/30/2024 | 9,577 | -23.92 | 25,373 | 1 | No | No |
09/13/2024 | 12,588 | 100.00 | 81,367 | 1 | No | No |
08/15/2024 | 1,172 | 100.00 | 112,368 | 1 | No | No |
06/14/2024 | 1,801 | 48.97 | 98,702 | 1 | No | No |
05/31/2024 | 1,209 | -60.28 | 104,999 | 1 | No | No |