Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$2.2B
Share Vol
4.4B
Trades
374,995

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

MMTIF
Micromem Technologies, Inc.

Ordinary Shares

0.048

-0.001

-2.04%

0.048 / 0.0547 (49941 x 10000)

Real-Time Best Bid & Ask: 05:00pm 07/10/2025
Delayed (15 Min) Trade Data: 09:48am 07/10/2025

0.0563

0.048 - 0.0563

30,569

Market Cap calculated only for this class of securities.

29,128,321

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.04829,54113:05
GTS Securities LLC
GTSM
0.04820,40014:24
G1 Execution Services, LLC
ETRF
0.045113,00014:08
CANACCORD GENUITY LLC.
CSTI
0.04600,00014:24
StoneX Financial Inc.
INTL
0.0412,30015:59
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.054710,00011:09
VIRTU Americas LLC
NITE
0.056310,00015:01
CANACCORD GENUITY LLC.
CSTI
0.05765,00014:24
G1 Execution Services, LLC
ETRF
0.05710,00009:47
StoneX Financial Inc.
INTL
0.058215,38515:59
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/10/202509:48:52
0.048
0.005,000
07/10/202509:41:13
0.048
-0.00469
07/10/202509:37:48
0.0514
0.002,000
07/10/202509:31:17
0.048
-0.019,990
07/10/202509:30:00
0.0563
0.01100
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Filings and Disclosure
Company Description
We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 04/2017
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.