Loading...

OTC Markets

Totals

Securities

12,289

Dollar Vol

$3.3B

Share Vol

4.9B

Trades

417,590

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
MCBI
Quote

MCBI
Mountain Commerce Bancorp Inc.

Common Stock

23.09

0.00

0.00%

22.81 / 22.99 (200 x 100)

Real-Time Best Bid & Ask: 05:00pm 11/14/2025

Delayed (15 Min) Trade Data: 12:00am 11/12/2025

Open

0.00

Daily Range

N/A

Volume

Dividend

0.28

Prev Close

23.09

52WK Range

19.02 - 23.98

Average Vol (30D)

2,921

Net Dividend Yield

1.213

Best Bid

22.81 x 200

Best Ask

22.99 x 100

Market Cap

146,687,607

Shares Out

6,352,863

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
Puma Capital, LLC PUMA	22.81	100	11/14
CANACCORD GENUITY LLC. CSTI	22.81	100	11/14
D.A. Davidson & Co. DADA	22.00	100	11/03
Raymond James & Associates, Inc. RAJA	22.00	100	11/11
Keefe, Bruyette & Woods, Inc. KBWI	20.25	100	10/01
StoneX Financial Inc. INTL	20.25	100	11/14
GTS Securities LLC GTSM	19.79	100	11/12
MONROE FINANCIAL PARTNERS, INC. MONR	19.70	100	09/15
Citadel Securities CDEL	19.39	100	11/14
JWTT Inc. JWTT	19.26	100	10/01
Janney Montgomery Scott Inc. JANY	18.00	100	08/04
Hovde Group, LLC HOVD	5.00	100	>year
VIRTU Americas LLC NITE	2.30	100	11/12
OTC NQB OTCN	U	0	11/14

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	22.99	100	11/14
GTS Securities LLC GTSM	23.15	500	11/14
Puma Capital, LLC PUMA	23.24	100	11/14
StoneX Financial Inc. INTL	23.24	100	11/14
Raymond James & Associates, Inc. RAJA	23.50	100	11/11
MONROE FINANCIAL PARTNERS, INC. MONR	24.00	100	09/15
JWTT Inc. JWTT	24.00	100	10/14
Janney Montgomery Scott Inc. JANY	24.00	100	08/04
D.A. Davidson & Co. DADA	25.00	100	09/05
VIRTU Americas LLC NITE	25.00	100	10/13
Citadel Securities CDEL	26.43	100	11/14
Hovde Group, LLC HOVD	40.00	100	>year
CANACCORD GENUITY LLC. CSTI	66.00	100	11/14
Keefe, Bruyette & Woods, Inc. KBWI	U	0	>year

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - Catch-All

Overnight Trading Eligible

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
11/12/2025	15:56:26	23.09	0.00	100
11/12/2025	15:56:24	23.09	0.04	100
11/12/2025	15:55:56	23.05	-0.05	100
11/12/2025	15:20:22	23.10	-0.02	100
11/12/2025	15:20:21	23.1244	0.00	100
11/12/2025	15:20:19	23.1244	0.02	200
11/12/2025	15:20:19	23.10	0.00	200
11/12/2025	15:20:12	23.10	-0.02	200
11/12/2025	15:20:12	23.1244	-0.17	200
11/12/2025	15:15:04	23.29	0.00	400

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
09/30/2025	19	-96.26	32,053	1
09/15/2025	508	100.00	30,091	1
08/15/2025	16	220.00	19,312	1
07/31/2025	5	-92.86	28,871	1
07/15/2025	70	100.00	2,420	1
05/30/2025	1	-99.00	7,786	1
05/15/2025	100	203.03	18,597	1
04/30/2025	33	725.00	4,551	1
04/15/2025	4	100.00	3,540	1
01/15/2025	47	0.00	0	999.99

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.