About
Blog
OTCIQ
Loading...
   Stock Screener
OTC Markets
Totals
Securities
12,279
Dollar Vol
$2.5B
Share Vol
4.9B
Trades
398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Marks & Spencer Group Plc Company Logo

MAKSY
Marks & Spencer Group Plc

Sponsored ADR (1 ADS : 2 Ordinary)

10.48

-0.112

-1.06%

10.45 / 10.48 (2900 x 2200)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025
Delayed (15 Min) Trade Data: 12:00am 10/31/2025

10.46

10.41 - 10.51

27,068

0.10

10.592

7.99 - 11.51

85,038

0.911

10.45 x 2900

10.48 x 2200

Market Cap calculated only for this class of securities.

10,778,374,031

2,056,941,609

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN		10.452,90010/31
Jane Street Capital, LLC
JANE		10.421,50010/31
MCAP LLC
MCAP		10.4250010/31
Maxim Group LLC
MAXM		10.2810010/31
CANACCORD GENUITY LLC.
CSTI		9.9010010/31
G1 Execution Services, LLC
ETRF		8.7510010/31
Cantor Fitzgerald & Co.
CANT		8.5010007/14
StoneX Financial Inc.
INTL		8.0010010/31
GTS Securities LLC
GTSM		7.9910010/31
Citadel Securities
CDEL		7.3310010/31
Muriel Siebert & Co, Inc.
STXG		7.0010008/06
VIRTU Americas LLC
NITE		2.1020010/31
Virtu Americas LLC
VIRT		U007/07
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE		10.481,50010/31
OTC NQB
OTCN		10.4870010/31
Maxim Group LLC
MAXM		10.6410010/31
Cantor Fitzgerald & Co.
CANT		11.0010010/03
MCAP LLC
MCAP		11.0950010/31
Muriel Siebert & Co, Inc.
STXG		11.4010010/21
CANACCORD GENUITY LLC.
CSTI		11.4510010/31
G1 Execution Services, LLC
ETRF		11.5027510/31
GTS Securities LLC
GTSM		12.502,96010/31
StoneX Financial Inc.
INTL		13.0810010/31
Citadel Securities
CDEL		13.6210010/31
VIRTU Americas LLC
NITE		1611.00110/31
Virtu Americas LLC
VIRT		U007/07
Eligibility
Quote Eligibility
Proprietary Quote Eligible (PQE)
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
10/31/202515:58:29
10.48
0.04124
10/31/202515:55:09
10.44
0.00100
10/31/202515:55:07
10.44
0.00100
10/31/202515:54:55
10.44
-0.04500
10/31/202515:54:55
10.48
0.045,992
10/31/202515:50:09
10.44
-0.02100
10/31/202515:50:06
10.46
0.00660
10/31/202515:50:05
10.46
0.00244
10/31/202515:50:03
10.46
-0.01156
10/31/202515:39:48
10.466
0.01175
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
10/15/2025102,407-22.98161,7811
09/30/2025132,963449.77134,5331
09/15/202524,185-32.64135,3051
08/29/202535,903-46.1190,6091
08/15/202566,6196,853.97134,6331
07/31/2025958100.00236,1371
06/30/202556,150-22.1878,4591
06/13/202572,15657.2158,4151.24
05/30/202545,89817.86155,2531
05/15/202538,9421,649.42108,9641
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.
OTCQX Best 50 Logo
Best Market
The Company Profile data was verified by the issuer within the previous 6 months.
Company Verified Profile IconCompany Verified Profile 08/2025
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
Penny Stock Exempt IconPenny Stock Exempt
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
12g3-2(b) Certified Icon12g3-2(b) Certified
The Company’s board of directors includes at least two Independent Directors.
Independent Directors IconIndependent Directors
OTCQX Billion+Index
OTCQX DividendIndex
OTCQX InternationalIndex
OTCQX CompositeIndex
Securities
Other Marks & Spencer Group Plc Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.40
Change
1.52 (2.87%)
Bid
54.40
Ask
55.00
Volume
19777
Time
00:00
Contact
Careers
Market Hours
Glossary

© 2025 OTC Markets Group Inc.

Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers