OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
MAKSY
Marks & Spencer Group Plc
Sponsored ADR (1 ADS : 2 Ordinary)
9.445
-0.015
-0.16%
9.43 / 9.46 (5200 x 347)
Real-Time Best Bid & Ask: 02:27pm 07/22/2025
Delayed (15 Min) Trade Data: 02:25pm 07/22/2025
9.39
9.38 - 9.45
34,905
0.10
9.46
7.58 - 11.51
322,042
1.011
9.43 x 5200
9.46 x 347
Market Cap calculated only for this class of securities.
9,704,381,963
2,051,666,377
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Jane Street Capital, LLC | 9.43 | 1,500 | 13:35 |
OTC NQB | 9.43 | 3,700 | 14:27 |
Old Mission Capital, LLC | 9.37 | 100 | 14:42 |
MCAP LLC | 9.33 | 500 | 14:19 |
Maxim Group LLC | 9.23 | 100 | 10:26 |
G1 Execution Services, LLC | 9.11 | 100 | 13:40 |
CANACCORD GENUITY LLC. | 8.90 | 100 | 09:20 |
Cantor Fitzgerald & Co. | 8.50 | 100 | 07/14 |
GTS Securities LLC | 7.65 | 100 | 13:39 |
Citadel Securities | 6.57 | 100 | 09:32 |
VIRTU Americas LLC | 0.01 | 10,000 | 11:23 |
Virtu Americas LLC | U | 0 | 07/07 |
Muriel Siebert & Co, Inc. | U | 0 | 07/18 |
StoneX Financial Inc. | U | 0 | 07:35 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 9.46 | 347 | 14:27 |
Jane Street Capital, LLC | 9.48 | 1,500 | 14:18 |
Cantor Fitzgerald & Co. | 9.50 | 100 | 07/18 |
Old Mission Capital, LLC | 9.54 | 100 | 14:42 |
Maxim Group LLC | 9.59 | 100 | 09:35 |
G1 Execution Services, LLC | 9.80 | 500 | 09:35 |
MCAP LLC | 10.04 | 500 | 14:02 |
Muriel Siebert & Co, Inc. | 10.05 | 100 | 07/21 |
CANACCORD GENUITY LLC. | 10.35 | 100 | 09:20 |
Citadel Securities | 10.39 | 1,180 | 09:32 |
GTS Securities LLC | 12.39 | 100 | 06:59 |
StoneX Financial Inc. | 15.00 | 2,955 | 09:30 |
VIRTU Americas LLC | 2010.03 | 1 | 11:24 |
Virtu Americas LLC | U | 0 | 07/07 |
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/22/2025 | 14:25:06 | 9.445 | 0.00 | 138 |
| 07/22/2025 | 14:23:51 | 9.445 | 0.00 | 516 |
| 07/22/2025 | 14:23:41 | 9.445 | 0.00 | 152 |
| 07/22/2025 | 14:13:25 | 9.445 | -0.00 | 261 |
| 07/22/2025 | 13:29:45 | 9.4495 | 0.00 | 336 |
| 07/22/2025 | 13:22:29 | 9.445 | 0.00 | 609 |
| 07/22/2025 | 13:21:53 | 9.445 | 0.00 | 220 |
| 07/22/2025 | 13:20:19 | 9.445 | -0.01 | 470 |
| 07/22/2025 | 13:15:13 | 9.45 | 0.01 | 451 |
| 07/22/2025 | 12:45:35 | 9.445 | 0.00 | 1,242 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 56,150 | -22.18 | 78,459 | 1 | No | No |
| 06/13/2025 | 72,156 | 57.21 | 58,415 | 1.24 | No | No |
| 05/30/2025 | 45,898 | 17.86 | 155,253 | 1 | No | No |
| 05/15/2025 | 38,942 | 1,649.42 | 108,964 | 1 | No | No |
| 04/30/2025 | 2,226 | -98.95 | 172,413 | 1 | No | No |
| 04/15/2025 | 212,648 | 576.60 | 203,674 | 1.04 | No | No |
| 03/31/2025 | 31,429 | 23.02 | 120,670 | 1 | No | No |
| 03/14/2025 | 25,548 | -37.38 | 98,271 | 1 | No | No |
| 02/28/2025 | 40,800 | 358.27 | 59,412 | 1 | No | No |
| 02/14/2025 | 8,903 | 10,498.81 | 211,558 | 1 | No | No |
Joined OTCQX 07/2008
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Marks & Spencer Group Plc Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.00 (0.00%)
Bid
57.60
Ask
58.75
Volume
103
Time
10:56
