Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

LYBC
Lyons Bancorp, Inc.

Common Stock

40.50

0.00

0.00%

40.50 / 41.00 (801 x 200)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/10/2025

0.00

N/A

0

1.72

40.50

37.25 - 42.25

273

4.247

40.50 x 801

41.00 x 200

Market Cap calculated only for this class of securities.

135,649,728

3,349,376

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
40.5080107/11
Raymond James & Associates, Inc.
RAJA
39.5010007/02
CANACCORD GENUITY LLC.
CSTI
39.2510007/11
StoneX Financial Inc.
INTL
39.2510007/11
Janney Montgomery Scott Inc.
JANY
38.7510006/30
OTC NQB
OTCN
38.5520007/11
VIRTU Americas LLC
NITE
38.5510007/09
MONROE FINANCIAL PARTNERS, INC.
MONR
38.1010006/30
JWTT Inc.
JWTT
38.0010007/02
G1 Execution Services, LLC
ETRF
37.7710007/11
D.A. Davidson & Co.
DADA
37.0010006/30
Citadel Securities
CDEL
34.4310007/11
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Stifel, Nicolaus & Company, Incorporated
STFL
U007/01
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
41.0010007/11
Raymond James & Associates, Inc.
RAJA
41.0010007/02
G1 Execution Services, LLC
ETRF
42.7910007/11
MONROE FINANCIAL PARTNERS, INC.
MONR
43.0010006/30
StoneX Financial Inc.
INTL
43.0010007/11
GTS Securities LLC
GTSM
43.5010007/03
CANACCORD GENUITY LLC.
CSTI
43.5010007/11
Janney Montgomery Scott Inc.
JANY
43.7510006/30
Citadel Securities
CDEL
47.1510007/11
JWTT Inc.
JWTT
55.0010007/02
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
D.A. Davidson & Co.
DADA
U006/27
VIRTU Americas LLC
NITE
U006/27
Stifel, Nicolaus & Company, Incorporated
STFL
U007/01
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/10/202514:05:45
40.50
0.50199
07/02/202509:59:17
40.00
0.00100
07/02/202509:59:11
40.00
0.00100
07/02/202509:58:45
40.00
0.00900
07/01/202509:31:55
40.00
0.40100
06/27/202514:27:30
39.60
0.00100
06/27/202514:27:26
39.60
0.00100
06/27/202514:26:44
39.60
-0.10200
06/27/202514:26:41
39.70
0.00100
06/27/202511:36:19
39.70
-0.05100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
05/15/202511100.005801NoNo
03/31/202524100.004161NoNo
02/28/2025210.002711NoNo
02/14/202521-92.163791NoNo
01/31/20252681,176.191,0971NoNo
01/15/2025210.005151NoNo
12/31/202421-12.507321NoNo
12/13/202424-17.244591NoNo
11/29/20242920.836151NoNo
11/15/202424-80.492911NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 08/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.