OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
LOMLF
Lion One Metals Ltd.
Ordinary Shares
0.225
-0.0053
-2.30%
0.225 / 0.2274 (12000 x 15000)
Real-Time Best Bid & Ask: 05:00pm 06/11/2025
Delayed (15 Min) Trade Data: 03:57pm 06/11/2025
0.23
0.2212 - 0.235
215,770
Market Cap calculated only for this class of securities.
68,572,833
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Citadel Securities | 0.225 | 12,000 | 15:38 |
Virtu Americas LLC | 0.2225 | 5,000 | 15:59 |
GTS Securities LLC | 0.2202 | 2,506 | 14:46 |
VIRTU Americas LLC | 0.2181 | 2,500 | 15:57 |
G1 Execution Services, LLC | 0.218 | 2,500 | 15:41 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.2274 | 15,000 | 15:59 |
GTS Securities LLC | 0.2275 | 14,200 | 15:04 |
VIRTU Americas LLC | 0.2319 | 2,500 | 15:57 |
G1 Execution Services, LLC | 0.232 | 2,500 | 15:39 |
StoneX Financial Inc. | 0.2468 | 2,500 | 15:59 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/11/2025 | 15:57:32 | 0.225 | -0.00 | 10,000 |
| 06/11/2025 | 15:53:19 | 0.22654 | 0.00 | 100 |
| 06/11/2025 | 15:52:02 | 0.2261 | -0.00 | 1,500 |
| 06/11/2025 | 15:39:43 | 0.22675 | 0.00 | 100 |
| 06/11/2025 | 15:39:13 | 0.2261 | 0.00 | 787 |
News
Lion One Appoints New Board MemberNewsfile | 06/09/2025
Lion One Announces Changes to the Board of DirectorsNewsfile | 05/09/2025
Filings and Disclosure
Form Type—D02/24/2025
Company Description
Lion One Metals Limited (TSX-V: LIO; OTCQX: LOMLF; ASX: LLO) is an emerging Canadian gold producer based in North Vancouver BC, with new gold operations established in late 2023 at its 100% owned Tuvatu Alkaline Gold Project in Fiji. The Project comprises the high-grade Tuvatu Gold Deposit, Gold Mine, Pilot Plant, and Assay Lab, with an extensive exploration license area hosting multiple mineralized zones in the surrounding Navilawa Caldera.
Videos
This company has not added any videos
Joined OTCQX 11/2011
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Securities
Other Lion One Metals Ltd. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
50.72
Change
0.02 (0.04%)
Bid
50.70
Ask
50.75
Volume
1336
Time
14:18
