Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$2.2B
Share Vol
4.4B
Trades
374,995

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

LOMLF
Lion One Metals Ltd.

Ordinary Shares

0.2092

-0.0008

-0.38%

0.2092 / 0.211 (10093 x 7000)

Real-Time Best Bid & Ask: 05:00pm 07/10/2025
Delayed (15 Min) Trade Data: 12:00am 07/10/2025

0.21

0.2037 - 0.2104

204,148

Market Cap calculated only for this class of securities.

62,290,216

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.209210,09307/10
Virtu Americas LLC
VIRT
0.20445,00007/10
StoneX Financial Inc.
INTL
0.20013,49007/10
VIRTU Americas LLC
NITE
0.19985,00007/10
G1 Execution Services, LLC
ETRF
0.1995,00007/10
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
0.2117,00007/10
Virtu Americas LLC
VIRT
0.21825,00007/10
G1 Execution Services, LLC
ETRF
0.2182,50007/10
VIRTU Americas LLC
NITE
0.2182,50007/10
GTS Securities LLC
GTSM
0.2255,90007/10
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/10/202515:59:09
0.2092
0.001,407
07/10/202515:59:09
0.2092
0.0010,500
07/10/202515:57:42
0.206
-0.0010,000
07/10/202515:57:10
0.2078
-0.0010,000
07/10/202515:56:38
0.2092
0.0056,000
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Lion One Metals Limited (TSX-V: LIO; OTCQX: LOMLF; ASX: LLO) is an emerging Canadian gold producer based in North Vancouver BC, with new gold operations established in late 2023 at its 100% owned Tuvatu Alkaline Gold Project in Fiji. The Project comprises the high-grade Tuvatu Gold Deposit, Gold Mine, Pilot Plant, and Assay Lab, with an extensive exploration license area hosting multiple mineralized zones in the surrounding Navilawa Caldera.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 11/2011
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Securities
Other Lion One Metals Ltd. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.