OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
LNSTY
London Stock Exchange Group plc
Unsponsored ADR (1 ADS : 0.25 Ordinary)
37.71
-0.22
-0.58%
37.71 / 37.72 (1 x 1)
Real-Time Best Bid & Ask: 04:09pm 06/13/2025
Delayed (15 Min) Trade Data: 03:59pm 06/13/2025
37.7901
37.63 - 37.96
882,247
0.43
37.93
29.36 - 39.98
533,523
1.148
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year | |
MAXM | 18.22 | >year | |
CANT | 17.20 | >year | |
ARXS | U | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year | |
ETRF | 25.65 | >year | |
CDEL | 27.51 | 03/16 | |
ARXS | U | >year |
Unlock Real-Time quotes For LNSTYFind Out More
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/13/2025 | 15:59:59 | 37.71 | 0.00 | 833 |
| 06/13/2025 | 15:59:59 | 37.71 | -0.01 | 102 |
| 06/13/2025 | 15:59:54 | 37.72 | 0.00 | 300 |
| 06/13/2025 | 15:52:19 | 37.72 | 0.01 | 795 |
| 06/13/2025 | 15:51:54 | 37.714 | 0.05 | 1,407 |
| 06/13/2025 | 15:50:43 | 37.66 | -0.06 | 336 |
| 06/13/2025 | 15:50:43 | 37.72 | 0.03 | 765 |
| 06/13/2025 | 15:50:36 | 37.695 | 0.01 | 366 |
| 06/13/2025 | 15:50:26 | 37.69 | 0.00 | 1,041 |
| 06/13/2025 | 15:50:11 | 37.69 | 0.01 | 322 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 05/30/2025 | 100,440 | -75.47 | 1,554,166 | 1 | No | No |
| 05/15/2025 | 409,440 | 10.60 | 533,388 | 1 | No | No |
| 04/30/2025 | 370,213 | -35.69 | 383,490 | 1 | No | No |
| 04/15/2025 | 575,699 | 24.73 | 601,877 | 1 | No | No |
| 03/31/2025 | 461,542 | 198.25 | 897,287 | 1 | No | No |
| 03/14/2025 | 154,748 | -74.26 | 879,138 | 1 | No | No |
| 02/28/2025 | 601,109 | 1,885.63 | 1,125,519 | 1 | No | No |
| 02/14/2025 | 30,273 | -88.36 | 811,648 | 1 | No | No |
| 01/31/2025 | 259,996 | -50.47 | 658,201 | 1 | No | No |
| 01/15/2025 | 524,937 | 273.76 | 1,118,075 | 1 | No | No |
Pink Current Information
Securities
Other London Stock Exchange Group plc Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
51.15
Ask
51.40
Volume
13900
Time
15:59
