Loading...
OTC Markets
Totals
Securities
12,304
Dollar Vol
$2.3B
Share Vol
3.8B
Trades
303,418

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

LNSTY
London Stock Exchange Group plc

Unsponsored ADR (1 ADS : 0.25 Ordinary)

37.71

-0.22

-0.58%

37.71 / 37.72 (1 x 1)

Real-Time Best Bid & Ask: 04:09pm 06/13/2025
Delayed (15 Min) Trade Data: 03:59pm 06/13/2025

37.7901

37.63 - 37.96

882,247

0.43

37.93

29.36 - 39.98

533,523

1.148

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For LNSTYFind Out More
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
06/13/202515:59:59
37.71
0.00833
06/13/202515:59:59
37.71
-0.01102
06/13/202515:59:54
37.72
0.00300
06/13/202515:52:19
37.72
0.01795
06/13/202515:51:54
37.714
0.051,407
06/13/202515:50:43
37.66
-0.06336
06/13/202515:50:43
37.72
0.03765
06/13/202515:50:36
37.695
0.01366
06/13/202515:50:26
37.69
0.001,041
06/13/202515:50:11
37.69
0.01322
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
05/30/2025100,440-75.471,554,1661NoNo
05/15/2025409,44010.60533,3881NoNo
04/30/2025370,213-35.69383,4901NoNo
04/15/2025575,69924.73601,8771NoNo
03/31/2025461,542198.25897,2871NoNo
03/14/2025154,748-74.26879,1381NoNo
02/28/2025601,1091,885.631,125,5191NoNo
02/14/202530,273-88.36811,6481NoNo
01/31/2025259,996-50.47658,2011NoNo
01/15/2025524,937273.761,118,0751NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Pink Open Market Logo
Pink Current Information
Securities
Other London Stock Exchange Group plc Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.