OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
LIFD
LFTD Partners Inc.
Common Stock
0.38
-0.01
-2.56%
No Inside Bid / Offer
Delayed (15 Min) Trade Data: 03:43pm 06/13/2025
0.374
0.36305 - 0.38
1,770
N/A
0.39
0.26 - 1.10
1,047
N/A
N/A
N/A
Market Cap calculated only for this class of securities.
5,780,844
14,822,678
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.31 | 2,500 | 06/13 |
Citadel Securities | 0.2762 | 4,500 | 06/13 |
VIRTU Americas LLC | 0.27 | 2,500 | 05/30 |
StoneX Financial Inc. | 0.27 | 2,500 | 06/13 |
G1 Execution Services, LLC | 0.249 | 2,500 | 06/13 |
CANACCORD GENUITY LLC. | 0.03 | 10,000 | 06/13 |
OTC NQB | U | 0 | 06/13 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.39 | 24,800 | 06/13 |
StoneX Financial Inc. | 0.39 | 2,524 | 06/13 |
G1 Execution Services, LLC | 0.4382 | 2,500 | 06/13 |
CANACCORD GENUITY LLC. | 0.4473 | 2,500 | 06/13 |
Citadel Securities | 0.546 | 1,000 | 06/13 |
OTC NQB | 0.55 | 5,000 | 06/13 |
VIRTU Americas LLC | 3.90 | 100 | 06/09 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/13/2025 | 15:43:18 | 0.38 | 0.00 | 500 |
| 06/13/2025 | 15:42:41 | 0.38 | 0.02 | 500 |
| 06/13/2025 | 15:42:02 | 0.36305 | -0.01 | 500 |
| 06/13/2025 | 13:12:17 | 0.374 | -0.02 | 240 |
| 05/28/2025 | 09:30:01 | 0.39 | 0.03 | 500 |
| 05/23/2025 | 13:00:42 | 0.36175 | 0.01 | 150 |
| 05/23/2025 | 10:20:59 | 0.3561 | -0.01 | 761 |
| 05/23/2025 | 10:15:04 | 0.37 | 0.00 | 250 |
| 05/19/2025 | 12:55:16 | 0.37 | 0.01 | 100 |
| 05/16/2025 | 15:59:30 | 0.36175 | -0.01 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 03/31/2025 | 3,483 | 0.00 | 197 | 17.68 | No | No |
| 03/14/2025 | 3,483 | 38.76 | 24,889 | 1 | No | No |
| 02/28/2025 | 2,510 | 100.00 | 26,584 | 1 | No | No |
| 11/29/2024 | 967 | -39.45 | 3,483 | 1 | No | No |
| 11/15/2024 | 1,597 | -6.83 | 481 | 3.32 | No | No |
| 10/31/2024 | 1,714 | 0.53 | 169 | 10.14 | No | No |
| 10/15/2024 | 1,705 | 5.64 | 237 | 7.19 | No | No |
| 09/30/2024 | 1,614 | 40.71 | 9,694 | 1 | No | No |
| 09/13/2024 | 1,147 | 52.32 | 428 | 2.68 | No | No |
| 08/30/2024 | 753 | 147.70 | 5,366 | 1 | No | No |
Joined OTCQB 08/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
N/A
Ask
N/A
Volume
13900
Time
15:59
