Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

LCGMF
LION COPPER & GOLD CORP.

Ordinary Shares

0.1339

0.00415

3.20%

0.1163 / 0.14 (7300 x 15000)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025

0.1275

0.1275 - 0.1396

18,306

Market Cap calculated only for this class of securities.

55,134,833

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.11637,30007/18
GTS Securities LLC
GTSM
0.11515,00007/17
StoneX Financial Inc.
INTL
0.11259,00007/18
Virtu Americas LLC
VIRT
0.112310,00007/18
G1 Execution Services, LLC
ETRF
0.1075,00007/18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.1410,00007/18
VIRTU Americas LLC
NITE
0.145,00007/18
GTS Securities LLC
GTSM
0.1455,00007/16
G1 Execution Services, LLC
ETRF
0.1475,00007/18
CANACCORD GENUITY LLC.
CSTI
0.1510,00007/18
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202514:28:48
0.1339
0.002,000
07/18/202514:28:48
0.1325
0.004,000
07/18/202514:17:36
0.1301
-0.00449
07/18/202514:04:10
0.13246
-0.011,460
07/18/202513:44:01
0.1396
0.013,500
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Filings and Disclosure
Company Description
Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship copper projects at Yerington, Nevada through an Option to Earn-in Agreement with Rio Tinto.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 04/2017
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.