Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

KCLI
Kansas City Life Insurance Co.

Common Stock

30.60

0.00

0.00%

30.51 / 30.95 (200 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/08/2025

0.00

N/A

52

0.56

30.60

27.45 - 39.00

648

1.83

30.51 x 200

30.95 x 100

Market Cap calculated only for this class of securities.

296,389,936

9,683,414

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
30.5110007/11
StoneX Financial Inc.
INTL
30.5110007/11
GTS Securities LLC
GTSM
30.3840007/11
CANACCORD GENUITY LLC.
CSTI
29.0510007/11
G1 Execution Services, LLC
ETRF
27.9310007/11
Citadel Securities
CDEL
25.9410007/11
JWTT Inc.
JWTT
25.6710004/11
Raymond James & Associates, Inc.
RAJA
25.6710004/24
VIRTU Americas LLC
NITE
3.1910007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
30.9510007/07
CANACCORD GENUITY LLC.
CSTI
31.0010007/11
G1 Execution Services, LLC
ETRF
32.5016107/11
Citadel Securities
CDEL
32.5015107/11
StoneX Financial Inc.
INTL
32.5010007/11
VIRTU Americas LLC
NITE
34.7513807/11
Raymond James & Associates, Inc.
RAJA
37.0010004/24
JWTT Inc.
JWTT
39.8410007/26
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
OTC NQB
OTCN
U007/11
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/08/202515:19:13
30.608
0.36100
07/08/202510:50:32
30.25
0.00200
07/08/202510:50:32
30.25
-0.70200
07/07/202510:15:37
30.95
0.00100
07/07/202510:15:34
30.95
0.70100
07/07/202510:00:53
30.25
0.25100
07/07/202509:59:00
30.00
0.20100
07/07/202509:57:26
29.80
-0.20100
07/07/202509:57:09
30.00
0.85125
07/07/202509:51:51
29.15
0.101,400
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025400177.781,1481NoNo
06/13/20251440.009041NoNo
05/30/2025144-39.241,6921NoNo
05/15/2025237211.843,5371NoNo
04/30/2025760.001,6121NoNo
04/15/2025760.001,6281NoNo
03/31/202576-6.171,5571NoNo
03/14/202581-33.064131NoNo
02/28/202512170.421,4101NoNo
02/14/2025710.002,1631NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 01/2016
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.