Loading...

OTC Markets

Totals

Securities

12,313

Dollar Vol

$177.0M

Share Vol

244.2M

Trades

15,337

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
KBLB
Quote

KBLB
Kraig Biocraft Laboratories, Inc.

Common Stock

0.0814

0.0004

0.49%

0.081 / 0.0814 (174908 x 10000)

Real-Time Best Bid & Ask: 09:41am 07/15/2025

Delayed (15 Min) Trade Data: 09:31am 07/15/2025

Open

0.081

Daily Range

0.081 - 0.0825

Volume

74,493

Dividend

N/A

Prev Close

0.081

52WK Range

0.0679 - 0.1391

Average Vol (30D)

846,878

Net Dividend Yield

N/A

Best Bid

0.081 x 174908

Best Ask

0.0814 x 10000

Market Cap

85,924,094

Shares Out

1,060,791,284

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
G1 Execution Services, LLC ETRF	0.081	164,908	09:41
CANACCORD GENUITY LLC. CSTI	0.081	10,000	08:45
GTS Securities LLC GTSM	0.0801	50,000	09:31
Citadel Securities CDEL	0.08	30,250	09:31
Puma Capital, LLC PUMA	0.0797	10,000	08:10
Maxim Group LLC MAXM	0.0728	10,000	09:32
VIRTU Americas LLC NITE	0.071	10,000	07/11
Wall Street Access Co VNDM	0.064	10,000	09:30
The Vertical Trading Group, LLC VERT	0.01	10,000	>year
OTC NQB OTCN	U	0	08:00
StoneX Financial Inc. INTL	U	0	07:35

MPID MPID	Ask Price Ask Price	Size Size	Time Time
Citadel Securities CDEL	0.0814	10,000	09:31
GTS Securities LLC GTSM	0.082	75,000	09:31
Maxim Group LLC MAXM	0.0825	147,700	09:30
VIRTU Americas LLC NITE	0.085	200,000	09:30
CANACCORD GENUITY LLC. CSTI	0.086	50,000	09:30
Wall Street Access Co VNDM	0.09	200,000	09:30
G1 Execution Services, LLC ETRF	0.09	61,820	09:31
Puma Capital, LLC PUMA	0.0918	10,000	08:10
StoneX Financial Inc. INTL	0.095	10,000	09:34
OTC NQB OTCN	0.1475	50,000	08:00
The Vertical Trading Group, LLC VERT	1.00	100	>year

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - SEC Reporting

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
07/15/2025	09:31:47	0.0814	0.00	9,100
07/15/2025	09:31:32	0.0814	0.00	12,250
07/15/2025	09:31:31	0.0814	-0.00	12,250
07/15/2025	09:30:34	0.0825	0.00	2,300
07/15/2025	09:30:19	0.0825	0.00	10,000
07/15/2025	09:30:03	0.081	0.00	10,000
07/15/2025	09:30:00	0.081	0.00	18,592
07/14/2025	15:51:21	0.081	0.00	112,500
07/14/2025	15:47:13	0.081	-0.00	32,500
07/14/2025	15:47:10	0.0812	-0.00	16,490

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover	Split Split	New Issue New Issue
06/30/2025	457,551	-41.71	1,267,399	1	No	No
06/13/2025	784,903	228,734.69	1,922,358	1	No	No
05/30/2025	343	-98.77	845,045	1	No	No
05/15/2025	27,984	-95.65	1,049,172	1	No	No
04/30/2025	642,960	701.65	1,201,891	1	No	No
04/15/2025	80,205	13.50	922,173	1	No	No
03/31/2025	70,664	136.98	1,041,802	1	No	No
03/14/2025	29,818	129.35	1,938,376	1	No	No
02/28/2025	13,001	14.60	1,303,629	1	No	No
02/14/2025	11,345	-1.36	952,987	1	No	No

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.