OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
IFNNF
Infineon Technologies AG
Ordinary Shares
40.18
-1.17
-2.83%
40.05 / 41.50 (100 x 100)
Real-Time Best Bid & Ask: 05:00pm 06/16/2025
Delayed (15 Min) Trade Data: 11:49am 06/16/2025
41.00
40.18 - 41.00
1,126
Market Cap calculated only for this class of securities.
52,471,911,285
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 40.05 | 100 | 09:20 |
StoneX Financial Inc. | 40.04 | 100 | 15:49 |
G1 Execution Services, LLC | 40.03 | 100 | 15:57 |
Maxim Group LLC | 40.00 | 100 | 09:11 |
MCAP LLC | 39.76 | 100 | 15:59 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Maxim Group LLC | 41.50 | 100 | 09:11 |
StoneX Financial Inc. | 41.60 | 100 | 15:49 |
MCAP LLC | 41.72 | 100 | 15:58 |
G1 Execution Services, LLC | 42.07 | 100 | 15:58 |
CANACCORD GENUITY LLC. | 42.10 | 100 | 09:20 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/16/2025 | 11:49:14 | 40.18 | -0.66 | 250 |
| 06/16/2025 | 11:11:00 | 40.84 | -0.16 | 100 |
| 06/16/2025 | 09:30:42 | 41.00 | -0.35 | 749 |
| 06/12/2025 | 14:34:58 | 41.35 | -0.72 | 107 |
| 06/10/2025 | 11:37:30 | 42.07 | 0.07 | 121 |
News
Infineon to revolutionize power delivery architecture for future AI server racks with NVIDIABUSINESS WIRE | 05/20/2025
Infineon launches communication campaign for the company's 25-year anniversaryPR NEWSWIRE | 05/15/2025
Filings and Disclosure
Form Type—EFFECT04/02/2025
Form Type—F-603/24/2025
Company Description
Infineon Technologies AG is a global semiconductor leader in power systems and IoT. Infineon drives decarbonization and digitalization with its products and solutions. The Company has around 58,060 employees worldwide (end of September 2024) and generated revenue of about EUR 15 billion in the 2024 fiscal year (ending 30 September).
Videos
This company has not added any videos
Joined OTCQX 10/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Infineon Technologies AG Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-0.15 (-0.29%)
Bid
50.25
Ask
51.40
Volume
8063
Time
15:57
