About
Blog
OTCIQ
Loading...
   Stock Screener
OTC Markets
Totals
Securities
12,289
Dollar Vol
$3.3B
Share Vol
4.9B
Trades
417,590

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Greenway Technologies, Inc. Company Logo

GWTI
Greenway Technologies, Inc.

Common Stock

0.031

0.00

0.00%

0.031 / 0.0315 (553968 x 25000)

Real-Time Best Bid & Ask: 05:00pm 11/14/2025
Delayed (15 Min) Trade Data: 12:00am 11/14/2025

0.031

0.031 - 0.033765

109,024

N/A

0.031

0.0055 - 0.09

174,422

N/A

0.031 x 553968

0.0315 x 25000

Market Cap calculated only for this class of securities.

14,147,197

456,361,204

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE		0.031553,96811/14
StoneX Financial Inc.
INTL		0.028110,00011/14
GTS Securities LLC
GTSM		0.026910,00011/13
G1 Execution Services, LLC
ETRF		0.020810,00011/14
OTC NQB
OTCN		0.01612,00011/14
Citadel Securities
CDEL		0.015510,00011/14
CANACCORD GENUITY LLC.
CSTI		0.000110,00011/14
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF		0.031525,00011/14
CANACCORD GENUITY LLC.
CSTI		0.038910,00011/14
GTS Securities LLC
GTSM		0.04617,20011/14
StoneX Financial Inc.
INTL		0.04610,00011/14
Citadel Securities
CDEL		0.047210,00011/14
OTC NQB
OTCN		0.05100,00011/14
VIRTU Americas LLC
NITE		0.07160,00011/14
Eligibility
Quote Eligibility
Proprietary Quote Eligible (PQE)
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
11/14/202515:57:08
0.031
-0.00300
11/14/202515:55:33
0.031175
-0.00500
11/14/202515:48:34
0.033765
0.0023,000
11/14/202512:31:43
0.03165
0.005,524
11/14/202512:28:24
0.0315
-0.002,700
11/14/202511:57:45
0.032
-0.002,000
11/14/202511:10:02
0.03205
0.0025,000
11/14/202510:40:45
0.031
0.0025,000
11/14/202509:30:15
0.031
0.0025,000
11/13/202514:09:27
0.031
-0.003,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
10/31/20255,625-36.08369,9341
10/15/20258,800-46.67107,5051
09/30/202516,5011,650,000.0066,2281
09/15/202510.00131,8791
08/29/202510.00160,3411
08/15/20251-99.99136,2311
07/31/202513,073-17.2982,0001
07/15/202515,806-13.25167,7511
06/30/202518,221100.00183,5161
04/30/20251,031-11.3573,7991
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.
OTCQB Venture Market Logo
Venture Market
The Company Profile data was verified by the issuer within the previous 6 months.
Company Verified Profile IconCompany Verified Profile 06/2025
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Transfer Agent Verified IconTransfer Agent Verified
The Company’s board of directors includes at least two Independent Directors.
Independent Directors IconIndependent Directors
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.30
Change
-0.19 (-0.35%)
Bid
54.31
Ask
54.50
Volume
941
Time
00:00
Contact
Careers
Market Hours
Glossary

© 2025 OTC Markets Group Inc.

Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers