OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.18
3.27%
5.56 / 5.68 (600 x 100)
5.70
5.31 - 5.88
379,561
N/A
5.50
3.80 - 10.22
304,038
N/A
5.56 x 600
5.68 x 100
410,090,666
72,199,061
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Virtu Americas LLC | 5.56 | 300 | 07/21 |
OTC NQB | 5.56 | 300 | 07/21 |
VIRTU Americas LLC | 5.55 | 100 | 07/21 |
G1 Execution Services, LLC | 5.50 | 100 | 07/21 |
StoneX Financial Inc. | 5.50 | 100 | 07/21 |
Citadel Securities | 5.35 | 300 | 07/21 |
GTS Securities LLC | 5.31 | 2,500 | 07/21 |
CANACCORD GENUITY LLC. | 5.30 | 120 | 07/21 |
MCAP LLC | 4.37 | 100 | 07/21 |
Cantor Fitzgerald & Co. | U | 0 | 07/16 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 5.68 | 100 | 07/21 |
Citadel Securities | 5.69 | 4,800 | 07/21 |
VIRTU Americas LLC | 5.69 | 100 | 07/21 |
StoneX Financial Inc. | 5.70 | 100 | 07/21 |
Virtu Americas LLC | 5.71 | 300 | 07/21 |
CANACCORD GENUITY LLC. | 5.74 | 3,000 | 07/21 |
G1 Execution Services, LLC | 5.74 | 100 | 07/21 |
OTC NQB | 5.80 | 100 | 07/21 |
MCAP LLC | 7.30 | 100 | 07/21 |
Cantor Fitzgerald & Co. | U | 0 | 07/16 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/21/2025 | 15:59:59 | 5.68 | 0.00 | 100 |
07/21/2025 | 15:59:59 | 5.68 | 0.00 | 600 |
07/21/2025 | 15:59:57 | 5.68 | 0.00 | 600 |
07/21/2025 | 15:59:49 | 5.68 | 0.00 | 100 |
07/21/2025 | 15:59:49 | 5.68 | 0.12 | 300 |
07/21/2025 | 15:59:49 | 5.56 | 0.00 | 100 |
07/21/2025 | 15:59:46 | 5.56 | -0.12 | 100 |
07/21/2025 | 15:59:41 | 5.68 | 0.12 | 100 |
07/21/2025 | 15:59:39 | 5.56 | -0.12 | 100 |
07/21/2025 | 15:59:37 | 5.68 | 0.00 | 200 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 159,752 | 6.54 | 304,903 | 1 | No | No |
06/13/2025 | 149,946 | 7.36 | 165,791 | 1 | No | No |
05/30/2025 | 139,670 | 8.28 | 224,241 | 1 | No | No |
05/15/2025 | 128,985 | -7.41 | 175,309 | 1 | No | No |
04/30/2025 | 139,304 | -30.59 | 365,833 | 1 | No | No |
04/15/2025 | 200,705 | -36.03 | 253,890 | 1 | No | No |
03/31/2025 | 313,773 | -0.02 | 377,555 | 1 | No | No |
03/14/2025 | 313,851 | 24.82 | 352,081 | 1 | No | No |
02/28/2025 | 251,442 | -4.82 | 168,598 | 1.49 | No | No |
02/14/2025 | 264,170 | 6.88 | 413,724 | 1 | No | No |