Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.4B
Share Vol
3.3B
Trades
373,306

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

GLASF
Glass House Brands Inc.

Ordinary Shares - Sub Restricted Ltd Vtg Shares

5.68

0.18

3.27%

5.56 / 5.68 (600 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/21/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025

5.70

5.31 - 5.88

379,561

N/A

5.50

3.80 - 10.22

304,038

N/A

5.56 x 600

5.68 x 100

Market Cap calculated only for this class of securities.

410,090,666

72,199,061

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
5.5630007/21
OTC NQB
OTCN
5.5630007/21
VIRTU Americas LLC
NITE
5.5510007/21
G1 Execution Services, LLC
ETRF
5.5010007/21
StoneX Financial Inc.
INTL
5.5010007/21
Citadel Securities
CDEL
5.3530007/21
GTS Securities LLC
GTSM
5.312,50007/21
CANACCORD GENUITY LLC.
CSTI
5.3012007/21
MCAP LLC
MCAP
4.3710007/21
Cantor Fitzgerald & Co.
CANT
U007/16
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
5.6810007/21
Citadel Securities
CDEL
5.694,80007/21
VIRTU Americas LLC
NITE
5.6910007/21
StoneX Financial Inc.
INTL
5.7010007/21
Virtu Americas LLC
VIRT
5.7130007/21
CANACCORD GENUITY LLC.
CSTI
5.743,00007/21
G1 Execution Services, LLC
ETRF
5.7410007/21
OTC NQB
OTCN
5.8010007/21
MCAP LLC
MCAP
7.3010007/21
Cantor Fitzgerald & Co.
CANT
U007/16
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/21/202515:59:59
5.68
0.00100
07/21/202515:59:59
5.68
0.00600
07/21/202515:59:57
5.68
0.00600
07/21/202515:59:49
5.68
0.00100
07/21/202515:59:49
5.68
0.12300
07/21/202515:59:49
5.56
0.00100
07/21/202515:59:46
5.56
-0.12100
07/21/202515:59:41
5.68
0.12100
07/21/202515:59:39
5.56
-0.12100
07/21/202515:59:37
5.68
0.00200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025159,7526.54304,9031NoNo
06/13/2025149,9467.36165,7911NoNo
05/30/2025139,6708.28224,2411NoNo
05/15/2025128,985-7.41175,3091NoNo
04/30/2025139,304-30.59365,8331NoNo
04/15/2025200,705-36.03253,8901NoNo
03/31/2025313,773-0.02377,5551NoNo
03/14/2025313,85124.82352,0811NoNo
02/28/2025251,442-4.82168,5981.49NoNo
02/14/2025264,1706.88413,7241NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best 50 Logo
Joined OTCQX 03/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Glass House Brands Inc. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.