OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.0016
2.29%
0.069 / 0.0738 (10000 x 42874)
0.0716
0.0716 - 0.0716
13,475
N/A
0.07
0.0276 - 0.088
81,931
N/A
0.069 x 10000
0.0738 x 42874
38,779,547
541,765,112
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 0.069 | 10,000 | 07/14 |
Virtu Americas LLC | 0.0651 | 25,000 | 08:30 |
G1 Execution Services, LLC | 0.064 | 10,000 | 08:37 |
StoneX Financial Inc. | 0.064 | 10,000 | 08:51 |
VIRTU Americas LLC | 0.0628 | 10,000 | 08:29 |
MCAP LLC | 0.0556 | 10,000 | 09:01 |
CANACCORD GENUITY LLC. | 0.0344 | 10,000 | 08:45 |
OTC NQB | 0.0291 | 10,000 | 08:00 |
Citadel Securities | U | 0 | 07/15 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 0.0738 | 42,874 | 08:00 |
Virtu Americas LLC | 0.077 | 25,000 | 08:30 |
G1 Execution Services, LLC | 0.082 | 10,000 | 08:37 |
StoneX Financial Inc. | 0.082 | 10,000 | 08:51 |
VIRTU Americas LLC | 0.0829 | 10,000 | 08:29 |
GTS Securities LLC | 0.0885 | 10,000 | 07/15 |
MCAP LLC | 0.0911 | 10,000 | 09:01 |
CANACCORD GENUITY LLC. | 0.1475 | 5,000 | 08:45 |
Citadel Securities | U | 0 | 07/15 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/15/2025 | 11:23:42 | 0.07158 | 0.00 | 13,475 |
07/14/2025 | 15:32:10 | 0.07051 | -0.00 | 8,300 |
07/14/2025 | 10:15:34 | 0.0738 | 0.00 | 1,000 |
07/14/2025 | 09:40:45 | 0.07186 | 0.00 | 7,722 |
07/14/2025 | 09:30:25 | 0.07145 | -0.00 | 255 |
07/11/2025 | 14:58:33 | 0.0721 | -0.00 | 300 |
07/11/2025 | 14:19:49 | 0.0725 | 0.00 | 6,756 |
07/11/2025 | 11:49:14 | 0.07 | -0.00 | 1,300 |
07/10/2025 | 13:14:40 | 0.07496 | 0.01 | 8,000 |
07/10/2025 | 12:20:23 | 0.0699 | -0.00 | 10,000 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 41,372 | 42.74 | 162,501 | 1 | No | No |
06/13/2025 | 28,984 | -62.64 | 152,541 | 1 | No | No |
05/30/2025 | 77,589 | -5.57 | 95,540 | 1 | No | No |
05/15/2025 | 82,168 | 31.98 | 140,019 | 1 | No | No |
04/30/2025 | 62,259 | 100.00 | 144,592 | 1 | No | No |
03/31/2025 | 121,400 | 72.75 | 216,515 | 1 | No | No |
03/14/2025 | 70,274 | 372.43 | 74,216 | 1 | No | No |
02/28/2025 | 14,875 | 108.22 | 255,019 | 1 | No | No |
02/14/2025 | 7,144 | 100.00 | 160,908 | 1 | No | No |
01/15/2025 | 22,969 | -27.67 | 76,648 | 1 | No | No |