Loading...
OTC Markets
Totals
Securities
12,309
Dollar Vol
$215.9M
Share Vol
19.2M
Trades
715

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FTMDF
Fortune Minerals Limited

Ordinary Shares

0.0716

0.0016

2.29%

0.069 / 0.0738 (10000 x 42874)

Real-Time Best Bid & Ask: 08:06am 07/16/2025
Delayed (15 Min) Trade Data: 12:00am 07/15/2025

0.0716

0.0716 - 0.0716

13,475

N/A

0.07

0.0276 - 0.088

81,931

N/A

0.069 x 10000

0.0738 x 42874

Market Cap calculated only for this class of securities.

38,779,547

541,765,112

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.06910,00007/14
Virtu Americas LLC
VIRT
0.065125,00008:30
G1 Execution Services, LLC
ETRF
0.06410,00008:37
StoneX Financial Inc.
INTL
0.06410,00008:51
VIRTU Americas LLC
NITE
0.062810,00008:29
MCAP LLC
MCAP
0.055610,00009:01
CANACCORD GENUITY LLC.
CSTI
0.034410,00008:45
OTC NQB
OTCN
0.029110,00008:00
Citadel Securities
CDEL
U007/15
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
0.073842,87408:00
Virtu Americas LLC
VIRT
0.07725,00008:30
G1 Execution Services, LLC
ETRF
0.08210,00008:37
StoneX Financial Inc.
INTL
0.08210,00008:51
VIRTU Americas LLC
NITE
0.082910,00008:29
GTS Securities LLC
GTSM
0.088510,00007/15
MCAP LLC
MCAP
0.091110,00009:01
CANACCORD GENUITY LLC.
CSTI
0.14755,00008:45
Citadel Securities
CDEL
U007/15
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202511:23:42
0.07158
0.0013,475
07/14/202515:32:10
0.07051
-0.008,300
07/14/202510:15:34
0.0738
0.001,000
07/14/202509:40:45
0.07186
0.007,722
07/14/202509:30:25
0.07145
-0.00255
07/11/202514:58:33
0.0721
-0.00300
07/11/202514:19:49
0.0725
0.006,756
07/11/202511:49:14
0.07
-0.001,300
07/10/202513:14:40
0.07496
0.018,000
07/10/202512:20:23
0.0699
-0.0010,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202541,37242.74162,5011NoNo
06/13/202528,984-62.64152,5411NoNo
05/30/202577,589-5.5795,5401NoNo
05/15/202582,16831.98140,0191NoNo
04/30/202562,259100.00144,5921NoNo
03/31/2025121,40072.75216,5151NoNo
03/14/202570,274372.4374,2161NoNo
02/28/202514,875108.22255,0191NoNo
02/14/20257,144100.00160,9081NoNo
01/15/202522,969-27.6776,6481NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 04/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.