Loading...
OTC Markets
Totals
Securities
12,255
Dollar Vol
$2.4B
Share Vol
3.9B
Trades
322,235

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FSUMF
FORTESCUE LTD.

Ordinary Shares

12.70

0.00

0.00%

11.80 / 12.75 (100 x 1000)

Real-Time Best Bid & Ask: 07:01am 08/21/2025
Delayed (15 Min) Trade Data: 12:00am 08/19/2025

0.00

N/A

50

1.28

12.70

8.45 - 14.50

6,939

10.09

11.80 x 100

12.75 x 1000

Market Cap calculated only for this class of securities.

39,102,854,459

3,078,964,918

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
11.8010008/20
MCAP LLC
MCAP
11.1010006:17
VIRTU Americas LLC
NITE
0.0110,00006:57
Maxim Group LLC
cMAXM
11.5510008/20
Wall Street Access Co
cVNDM
11.2310008/18
StoneX Financial Inc.
INTL
U008/20
Citadel Securities
cCDEL
U008/20
Jane Street Capital, LLC
cJANE
U008/20
GTS Securities LLC
cGTSM
U006:59
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
12.751,00008/20
MCAP LLC
MCAP
14.1710006:17
VIRTU Americas LLC
NITE
3212.75106:57
Maxim Group LLC
cMAXM
13.0610008/20
GTS Securities LLC
cGTSM
17.7510006:59
Wall Street Access Co
cVNDM
20.0010008/15
StoneX Financial Inc.
INTL
U008/20
Citadel Securities
cCDEL
U008/20
Jane Street Capital, LLC
cJANE
U008/20
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/19/202515:50:23
12.70
-0.26101
08/19/202515:45:16
12.955
0.042,064
08/19/202515:44:47
12.91
-0.06900
08/19/202514:44:01
12.97
0.22100
08/19/202513:01:43
12.75
-0.25100
08/19/202509:34:07
13.00
0.96200
08/19/202509:30:03
12.04
-1.011,000
08/18/202512:00:52
13.05
0.30200
08/18/202511:58:59
12.75
-0.22250
08/15/202515:35:25
12.97
0.20200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
07/31/20258,888,92754.0320,495433.71NoNo
07/15/20255,771,0186.586,360907.39NoNo
06/30/20255,414,6592.248,749618.89NoNo
06/13/20255,295,8412.014,508999.99NoNo
05/30/20255,191,322-11.1911,771441.03NoNo
05/15/20255,845,4073.0811,966488.5NoNo
04/30/20255,670,4920.9225,015226.68NoNo
04/15/20255,618,834-1.4522,571248.94NoNo
03/31/20255,701,571-9.484,880999.99NoNo
03/14/20256,298,53414.0210,798583.31NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 10/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other FORTESCUE LTD. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.