Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FNRN
First Northern Community Bancorp

Common Stock

10.25

0.05

0.49%

10.20 / 10.25 (366 x 514)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 02:30pm 07/18/2025

10.24

10.20 - 10.25

24,686

N/A

10.20

9.10 - 10.45

9,537

N/A

10.20 x 366

10.25 x 514

Market Cap calculated only for this class of securities.

161,744,746

15,857,328

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
10.2036614:30
VIRTU Americas LLC
NITE
10.1310007/17
GTS Securities LLC
GTSM
10.1310006:59
MONROE FINANCIAL PARTNERS, INC.
MONR
10.1210009:42
Raymond James & Associates, Inc.
RAJA
10.1210014:30
StoneX Financial Inc.
INTL
10.1210014:30
CANACCORD GENUITY LLC.
CSTI
10.072,00009:30
Puma Capital, LLC
PUMA
10.0210008:10
G1 Execution Services, LLC
ETRF
9.881,19709:30
D.A. Davidson & Co.
DADA
9.8810007/09
JWTT Inc.
JWTT
9.8210007/02
Janney Montgomery Scott Inc.
JANY
9.0010002/28
Citadel Securities
CDEL
8.6710009:32
Stifel, Nicolaus & Company, Incorporated
STFL
8.5010007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Hovde Group, LLC
HOVD
U0>year
Virtu Americas LLC
VIRT
U003/05
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
10.2510015:50
CANACCORD GENUITY LLC.
CSTI
10.2541414:30
VIRTU Americas LLC
NITE
10.302,00010:15
Raymond James & Associates, Inc.
RAJA
10.3010014:30
JWTT Inc.
JWTT
10.3210007/10
Puma Capital, LLC
PUMA
10.3210008:10
GTS Securities LLC
GTSM
10.3210009:42
StoneX Financial Inc.
INTL
10.3210014:30
MONROE FINANCIAL PARTNERS, INC.
MONR
10.755,00009:42
G1 Execution Services, LLC
ETRF
10.7810008:36
Citadel Securities
CDEL
11.7710009:32
Janney Montgomery Scott Inc.
JANY
12.0010002/28
Stifel, Nicolaus & Company, Incorporated
STFL
15.0010007/01
D.A. Davidson & Co.
DADA
25.0010002/28
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Hovde Group, LLC
HOVD
U0>year
Virtu Americas LLC
VIRT
U003/05
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20255,064-16.4217,8691NoNo
06/13/20256,059121.219,4921NoNo
05/30/20252,739229.609,1951NoNo
05/15/2025831105.6915,0741NoNo
04/30/2025404708.004,3781NoNo
04/15/202550-93.2310,5191NoNo
03/31/2025739-52.2922,4481NoNo
03/14/20251,54961.3522,2611NoNo
02/28/2025960105.57116,3791NoNo
02/14/2025467607.5810,1401NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 12/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.