Loading...

OTC Markets

Totals

Securities

12,253

Dollar Vol

$2.5B

Share Vol

5.2B

Trades

355,769

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
FNRN
Quote

FNRN
First Northern Community Bancorp

Common Stock

12.45

0.00

0.00%

12.35 / 12.45 (100 x 375)

Real-Time Best Bid & Ask: 04:06pm 09/18/2025

Delayed (15 Min) Trade Data: 12:31pm 09/18/2025

Open

12.35

Daily Range

12.35 - 12.45

Volume

1,154

Dividend

N/A

Prev Close

12.45

52WK Range

9.171 - 12.45

Average Vol (30D)

7,572

Net Dividend Yield

N/A

Best Bid

12.35 x 100

Best Ask

12.45 x 375

Market Cap

195,848,261

Shares Out

15,730,784

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
CANACCORD GENUITY LLC. CSTI	12.35	100	11:12
VIRTU Americas LLC NITE	12.25	100	09/17
Puma Capital, LLC PUMA	12.25	100	08:10
OTC NQB OTCN	12.15	2,895	15:59
StoneX Financial Inc. INTL	12.15	100	15:59
D.A. Davidson & Co. DADA	12.05	100	09/15
GTS Securities LLC GTSM	12.05	100	06:59
Raymond James & Associates, Inc. RAJA	11.95	100	09/17
MONROE FINANCIAL PARTNERS, INC. MONR	11.87	100	09/04
G1 Execution Services, LLC ETRF	11.49	100	15:50
JWTT Inc. JWTT	11.04	100	08/08
Janney Montgomery Scott Inc. JANY	10.95	100	08/05
Citadel Securities CDEL	10.42	100	15:58
Stifel, Nicolaus & Company, Incorporated STFL	8.50	100	09/15
Keefe, Bruyette & Woods, Inc. KBWI	U	0	>year
Hovde Group, LLC HOVD	U	0	>year
Virtu Americas LLC VIRT	U	0	03/05

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	12.45	275	15:36
Raymond James & Associates, Inc. RAJA	12.45	100	09/17
MONROE FINANCIAL PARTNERS, INC. MONR	12.50	100	09/04
JWTT Inc. JWTT	12.50	100	09/17
Janney Montgomery Scott Inc. JANY	12.50	100	08/22
Puma Capital, LLC PUMA	12.50	100	08:10
CANACCORD GENUITY LLC. CSTI	12.50	100	08:45
Citadel Securities CDEL	12.75	5,000	15:58
StoneX Financial Inc. INTL	12.75	100	15:59
G1 Execution Services, LLC ETRF	13.10	100	08:36
GTS Securities LLC GTSM	13.28	100	09/05
Stifel, Nicolaus & Company, Incorporated STFL	15.00	100	09/15
D.A. Davidson & Co. DADA	25.00	100	07/23
VIRTU Americas LLC NITE	111.50	100	08/08
Keefe, Bruyette & Woods, Inc. KBWI	U	0	>year
Hovde Group, LLC HOVD	U	0	>year
Virtu Americas LLC VIRT	U	0	03/05

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - SEC Reporting

Overnight Trading Eligible

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
09/18/2025	12:31:00	12.45	0.00	300
09/18/2025	12:31:00	12.45	0.00	100
09/18/2025	10:14:59	12.45	0.10	200
09/18/2025	09:47:04	12.35	0.00	277
09/18/2025	09:47:03	12.35	-0.10	277
09/17/2025	14:30:15	12.45	0.20	100
09/17/2025	14:24:43	12.25	0.00	100
09/17/2025	14:10:37	12.25	0.00	100
09/17/2025	14:10:35	12.25	0.10	100
09/17/2025	13:28:59	12.15	0.00	100

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
08/29/2025	1,018	-2.58	11,894	1
08/15/2025	1,045	75.63	31,948	1
07/31/2025	595	100.00	51,225	1
06/30/2025	5,064	-16.42	17,869	1
06/13/2025	6,059	121.21	9,492	1
05/30/2025	2,739	229.60	9,195	1
05/15/2025	831	105.69	15,074	1
04/30/2025	404	708.00	4,378	1
04/15/2025	50	-93.23	10,519	1
03/31/2025	739	-52.29	22,448	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.