OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.05
0.49%
10.20 / 10.25 (366 x 514)
10.24
10.20 - 10.25
24,686
N/A
10.20
9.10 - 10.45
9,537
N/A
10.20 x 366
10.25 x 514
161,744,746
15,857,328
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 10.20 | 366 | 14:30 |
VIRTU Americas LLC | 10.13 | 100 | 07/17 |
GTS Securities LLC | 10.13 | 100 | 06:59 |
MONROE FINANCIAL PARTNERS, INC. | 10.12 | 100 | 09:42 |
Raymond James & Associates, Inc. | 10.12 | 100 | 14:30 |
StoneX Financial Inc. | 10.12 | 100 | 14:30 |
CANACCORD GENUITY LLC. | 10.07 | 2,000 | 09:30 |
Puma Capital, LLC | 10.02 | 100 | 08:10 |
G1 Execution Services, LLC | 9.88 | 1,197 | 09:30 |
D.A. Davidson & Co. | 9.88 | 100 | 07/09 |
JWTT Inc. | 9.82 | 100 | 07/02 |
Janney Montgomery Scott Inc. | 9.00 | 100 | 02/28 |
Citadel Securities | 8.67 | 100 | 09:32 |
Stifel, Nicolaus & Company, Incorporated | 8.50 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 03/05 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 10.25 | 100 | 15:50 |
CANACCORD GENUITY LLC. | 10.25 | 414 | 14:30 |
VIRTU Americas LLC | 10.30 | 2,000 | 10:15 |
Raymond James & Associates, Inc. | 10.30 | 100 | 14:30 |
JWTT Inc. | 10.32 | 100 | 07/10 |
Puma Capital, LLC | 10.32 | 100 | 08:10 |
GTS Securities LLC | 10.32 | 100 | 09:42 |
StoneX Financial Inc. | 10.32 | 100 | 14:30 |
MONROE FINANCIAL PARTNERS, INC. | 10.75 | 5,000 | 09:42 |
G1 Execution Services, LLC | 10.78 | 100 | 08:36 |
Citadel Securities | 11.77 | 100 | 09:32 |
Janney Montgomery Scott Inc. | 12.00 | 100 | 02/28 |
Stifel, Nicolaus & Company, Incorporated | 15.00 | 100 | 07/01 |
D.A. Davidson & Co. | 25.00 | 100 | 02/28 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 03/05 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 5,064 | -16.42 | 17,869 | 1 | No | No |
06/13/2025 | 6,059 | 121.21 | 9,492 | 1 | No | No |
05/30/2025 | 2,739 | 229.60 | 9,195 | 1 | No | No |
05/15/2025 | 831 | 105.69 | 15,074 | 1 | No | No |
04/30/2025 | 404 | 708.00 | 4,378 | 1 | No | No |
04/15/2025 | 50 | -93.23 | 10,519 | 1 | No | No |
03/31/2025 | 739 | -52.29 | 22,448 | 1 | No | No |
03/14/2025 | 1,549 | 61.35 | 22,261 | 1 | No | No |
02/28/2025 | 960 | 105.57 | 116,379 | 1 | No | No |
02/14/2025 | 467 | 607.58 | 10,140 | 1 | No | No |