OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FNRN
First Northern Community Bancorp
Common Stock
10.25
0.05
0.49%
10.20 / 10.25 (366 x 514)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 02:30pm 07/18/2025
10.24
10.20 - 10.25
24,686
N/A
10.20
9.10 - 10.45
9,537
N/A
10.20 x 366
10.25 x 514
Market Cap calculated only for this class of securities.
161,744,746
15,857,328
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 10.20 | 366 | 14:30 |
VIRTU Americas LLC | 10.13 | 100 | 07/17 |
GTS Securities LLC | 10.13 | 100 | 06:59 |
MONROE FINANCIAL PARTNERS, INC. | 10.12 | 100 | 09:42 |
Raymond James & Associates, Inc. | 10.12 | 100 | 14:30 |
StoneX Financial Inc. | 10.12 | 100 | 14:30 |
CANACCORD GENUITY LLC. | 10.07 | 2,000 | 09:30 |
Puma Capital, LLC | 10.02 | 100 | 08:10 |
G1 Execution Services, LLC | 9.88 | 1,197 | 09:30 |
D.A. Davidson & Co. | 9.88 | 100 | 07/09 |
JWTT Inc. | 9.82 | 100 | 07/02 |
Janney Montgomery Scott Inc. | 9.00 | 100 | 02/28 |
Citadel Securities | 8.67 | 100 | 09:32 |
Stifel, Nicolaus & Company, Incorporated | 8.50 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 03/05 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 10.25 | 100 | 15:50 |
CANACCORD GENUITY LLC. | 10.25 | 414 | 14:30 |
VIRTU Americas LLC | 10.30 | 2,000 | 10:15 |
Raymond James & Associates, Inc. | 10.30 | 100 | 14:30 |
JWTT Inc. | 10.32 | 100 | 07/10 |
Puma Capital, LLC | 10.32 | 100 | 08:10 |
GTS Securities LLC | 10.32 | 100 | 09:42 |
StoneX Financial Inc. | 10.32 | 100 | 14:30 |
MONROE FINANCIAL PARTNERS, INC. | 10.75 | 5,000 | 09:42 |
G1 Execution Services, LLC | 10.78 | 100 | 08:36 |
Citadel Securities | 11.77 | 100 | 09:32 |
Janney Montgomery Scott Inc. | 12.00 | 100 | 02/28 |
Stifel, Nicolaus & Company, Incorporated | 15.00 | 100 | 07/01 |
D.A. Davidson & Co. | 25.00 | 100 | 02/28 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Hovde Group, LLC | U | 0 | >year |
Virtu Americas LLC | U | 0 | 03/05 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 5,064 | -16.42 | 17,869 | 1 | No | No |
| 06/13/2025 | 6,059 | 121.21 | 9,492 | 1 | No | No |
| 05/30/2025 | 2,739 | 229.60 | 9,195 | 1 | No | No |
| 05/15/2025 | 831 | 105.69 | 15,074 | 1 | No | No |
| 04/30/2025 | 404 | 708.00 | 4,378 | 1 | No | No |
| 04/15/2025 | 50 | -93.23 | 10,519 | 1 | No | No |
| 03/31/2025 | 739 | -52.29 | 22,448 | 1 | No | No |
| 03/14/2025 | 1,549 | 61.35 | 22,261 | 1 | No | No |
| 02/28/2025 | 960 | 105.57 | 116,379 | 1 | No | No |
| 02/14/2025 | 467 | 607.58 | 10,140 | 1 | No | No |
Joined OTCQX 12/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
15:58
