OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FGROY
Firstgroup PLC
Unsponsored ADR (1 ADS : 1 Ordinary)
2.85
0.00
0.00%
No Inside Bid / Offer
Delayed (15 Min) Trade Data: 12:00am 06/10/2025
0.00
N/A
0
0.07
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year |
Unlock Real-Time quotes For FGROYFind Out More
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/10/2025 | 14:15:41 | 2.85 | 0.05 | 1,000 |
| 06/10/2025 | 10:27:37 | 2.80 | 0.20 | 5,000 |
| 06/02/2025 | 12:47:36 | 2.60 | 0.03 | 1,000 |
| 05/29/2025 | 13:13:35 | 2.57 | 0.27 | 400 |
| 05/29/2025 | 13:11:35 | 2.3027 | -0.36 | 139 |
News
FGROY - Books will close today, November 27, 2024OTC Disclosure & News Service | 11/27/2024
FGROY - Books will close today, July 18, 2024OTC Disclosure & News Service | 07/18/2024
Books will close today December 1, 2023.OTC Disclosure & News Service | 12/01/2023
Filings and Disclosure
Company Description
FirstGroup plc is the leading transport operator in the UK and North America. With revenues of more than 6.9 billion (British pounds) per annum and approximately 120,000 employees we transport more than 2.5 billion passengers every year.
Videos
This company has not added any videos
Pink Current Information
Securities
Other Firstgroup PLC Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
N/A
Ask
N/A
Volume
13900
Time
00:00
