OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FGFH
Foresight Financial Group Inc.
Common Stock
31.25
-0.25
-0.79%
30.81 / 31.25 (200 x 179)
Real-Time Best Bid & Ask: 01:26pm 07/18/2025
Delayed (15 Min) Trade Data: 11:55am 07/18/2025
31.20
30.80 - 31.38
3,261
0.76
31.50
28.72 - 34.75
1,225
2.432
30.81 x 200
31.25 x 179
Market Cap calculated only for this class of securities.
114,124,626
3,623,004
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 30.81 | 200 | 13:26 |
Raymond James & Associates, Inc. | 30.80 | 100 | 11:55 |
CANACCORD GENUITY LLC. | 30.78 | 200 | 10:21 |
StoneX Financial Inc. | 30.78 | 100 | 13:17 |
JWTT Inc. | 30.76 | 100 | 07/14 |
VIRTU Americas LLC | 30.74 | 100 | 11:55 |
G1 Execution Services, LLC | 30.57 | 300 | 09:30 |
D.A. Davidson & Co. | 30.25 | 100 | 06/06 |
MONROE FINANCIAL PARTNERS, INC. | 30.10 | 600 | 04/23 |
GTS Securities LLC | 30.10 | 100 | 11:54 |
Citadel Securities | 28.75 | 150 | 09:30 |
Janney Montgomery Scott Inc. | 22.10 | 100 | >year |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 31.25 | 179 | 11:55 |
Raymond James & Associates, Inc. | 31.35 | 100 | 11:55 |
JWTT Inc. | 31.68 | 100 | 07/14 |
G1 Execution Services, LLC | 31.68 | 300 | 09:30 |
CANACCORD GENUITY LLC. | 31.68 | 100 | 10:22 |
GTS Securities LLC | 31.68 | 100 | 11:55 |
StoneX Financial Inc. | 31.68 | 100 | 13:17 |
Citadel Securities | 31.80 | 974 | 09:30 |
VIRTU Americas LLC | 32.00 | 200 | 09:30 |
D.A. Davidson & Co. | 34.00 | 100 | 04/03 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | >year |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 04/23 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 11:55:37 | 31.25 | 0.45 | 100 |
| 07/18/2025 | 11:55:21 | 30.80 | 0.00 | 2,061 |
| 07/18/2025 | 11:55:18 | 30.80 | 0.00 | 100 |
| 07/18/2025 | 11:55:17 | 30.80 | -0.34 | 100 |
| 07/18/2025 | 11:55:09 | 31.14 | -0.01 | 100 |
| 07/18/2025 | 11:55:01 | 31.15 | -0.05 | 100 |
| 07/18/2025 | 11:54:54 | 31.20 | -0.18 | 100 |
| 07/18/2025 | 10:22:12 | 31.38 | 0.18 | 100 |
| 07/18/2025 | 10:21:08 | 31.20 | -0.30 | 500 |
| 07/16/2025 | 15:20:33 | 31.50 | 0.00 | 500 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 1,278 | 13.30 | 3,486 | 1 | No | No |
| 06/13/2025 | 1,128 | 14,000.00 | 1,289 | 1 | No | No |
| 05/30/2025 | 8 | -72.41 | 2,904 | 1 | No | No |
| 05/15/2025 | 29 | 0.00 | 1,212 | 1 | No | No |
| 04/30/2025 | 29 | 0.00 | 1,360 | 1 | No | No |
| 04/15/2025 | 29 | 0.00 | 652 | 1 | No | No |
| 03/31/2025 | 29 | 100.00 | 2,274 | 1 | No | No |
| 11/15/2024 | 100 | -78.45 | 3,622 | 1 | No | No |
| 10/31/2024 | 464 | 100.00 | 2,629 | 1 | No | No |
| 09/13/2024 | 486 | 696.72 | 11,639 | 1 | No | No |
Joined OTCQX 05/2022
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.50
Change
0.00 (0.00%)
Bid
57.50
Ask
57.70
Volume
398
Time
12:48
