Loading...
OTC Markets
Totals
Securities
12,256
Dollar Vol
$2.7B
Share Vol
6.1B
Trades
443,973

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FBAK
First National Bank Alaska

Common Stock

257.31

-7.44

-2.81%

260.01 / 265.00 (40 x 26)

Real-Time Best Bid & Ask: 05:00pm 08/11/2025
Delayed (15 Min) Trade Data: 12:00am 08/11/2025

264.9999

257.02 - 265.00

559

Market Cap calculated only for this class of securities.

814,871,179

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Citadel Securities
CDEL
260.014008/11
GTS Securities LLC
GTSM
258.01108/11
MONROE FINANCIAL PARTNERS, INC.
MONR
258.00108/11
CANACCORD GENUITY LLC.
CSTI
257.022008/11
D.A. Davidson & Co.
DADA
255.50107/24
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Citadel Securities
CDEL
265.002608/11
MONROE FINANCIAL PARTNERS, INC.
MONR
268.99108/11
GTS Securities LLC
GTSM
270.001008/11
CANACCORD GENUITY LLC.
CSTI
274.50108/11
JWTT Inc.
JWTT
275.00106/13
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/11/202513:06:14
257.31
-7.6910
08/11/202513:02:04
265.00
0.6763
08/11/202513:00:41
264.33
0.331
08/11/202512:59:55
264.00
0.006
08/11/202512:59:55
264.00
0.0010
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Filings and Disclosure
Company Description
Alaska's community bank since 1922, First National proudly helps Alaskans shape a brighter tomorrow by providing banking services to meet their needs across the state, nation, and around the world. With 28 locations in 19 communities throughout Alaska, we provide deposit, lending, treasury management, wealth management, trust, and digital banking solutions to meet the financial needs of individuals, businesses, and corporations. In 2025, Alaska Business readers voted First National “Best of Alaska Business” in the Best Place to Work category for the 10th year in a row, Best Bank/Credit Union for the fifth time, and Best Customer Service for the second year in a row. That same year, Forbes also selected First National as the sixth best bank on their America’s Best Banks list, and Bank Director named First National as the tenth best bank in the United States on its Top 25 Banks list. American Banker again recognized First National as a "Best Bank to Work For" in 2024, for the seventh consecutive year.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 10/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.