OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FACO
First Acceptance Corp.
Common Stock
3.564
-0.006
-0.17%
3.51 / 3.58 (100 x 100)
Real-Time Best Bid & Ask: 08:13am 09/23/2025
Delayed (15 Min) Trade Data: 12:00am 09/22/2025
3.45
3.45 - 3.564
2,990
N/A
3.57
2.88 - 3.95
1,910
N/A
3.51 x 100
3.58 x 100
Market Cap calculated only for this class of securities.
130,607,648
36,646,366
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 3.51 | 100 | 09/22 |
CANACCORD GENUITY LLC. | 3.35 | 100 | 09/22 |
Maxim Group LLC | 3.32 | 100 | 09/22 |
Puma Capital, LLC | 3.32 | 100 | 08:10 |
StoneX Financial Inc. | 3.32 | 100 | 08:13 |
VIRTU Americas LLC | 3.28 | 100 | 09/16 |
JWTT Inc. | 3.25 | 100 | 09/08 |
Stifel, Nicolaus & Company, Incorporated | 2.70 | 100 | 09/15 |
Citadel Securities | U | 0 | 09/22 |
G1 Execution Services, LLC | U | 0 | 07:45 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 3.58 | 100 | 09/22 |
CANACCORD GENUITY LLC. | 3.59 | 100 | 09/22 |
Maxim Group LLC | 3.63 | 100 | 09/22 |
StoneX Financial Inc. | 3.63 | 100 | 08:13 |
Puma Capital, LLC | 3.64 | 100 | 08:10 |
VIRTU Americas LLC | 3.78 | 100 | 09/19 |
Stifel, Nicolaus & Company, Incorporated | 4.85 | 100 | 09/15 |
Citadel Securities | U | 0 | 09/22 |
G1 Execution Services, LLC | U | 0 | 07:45 |
JWTT Inc. | U | 0 | 05/23 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 09/22/2025 | 13:12:55 | 3.564 | 0.11 | 557 |
| 09/22/2025 | 10:03:00 | 3.45 | -0.12 | 2,400 |
| 09/19/2025 | 15:57:43 | 3.57 | 0.20 | 100 |
| 09/19/2025 | 15:10:28 | 3.37 | 0.05 | 300 |
| 09/19/2025 | 11:29:49 | 3.32 | -0.10 | 249 |
| 09/19/2025 | 11:29:37 | 3.42 | -0.01 | 600 |
| 09/19/2025 | 11:29:36 | 3.43 | -0.05 | 100 |
| 09/19/2025 | 11:29:22 | 3.48 | -0.03 | 100 |
| 09/19/2025 | 11:29:18 | 3.51 | -0.04 | 100 |
| 09/17/2025 | 10:16:15 | 3.549 | 0.04 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover |
|---|---|---|---|---|
| 08/29/2025 | 219 | 0.00 | 3,307 | 1 |
| 08/15/2025 | 219 | 192.00 | 12,693 | 1 |
| 07/31/2025 | 75 | 0.00 | 5,409 | 1 |
| 07/15/2025 | 75 | 0.00 | 4,392 | 1 |
| 06/30/2025 | 75 | 0.00 | 8,865 | 1 |
| 06/13/2025 | 75 | 0.00 | 26,242 | 1 |
| 05/30/2025 | 75 | 0.00 | 10,287 | 1 |
| 05/15/2025 | 75 | -22.68 | 29,446 | 1 |
| 04/30/2025 | 97 | 29.33 | 6,316 | 1 |
| 04/15/2025 | 75 | -62.12 | 11,455 | 1 |
Best Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-1.00 (-1.92%)
Bid
51.00
Ask
52.35
Volume
605
Time
00:00
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers