Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$1.4B
Share Vol
1.5B
Trades
177,588

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ETCG
Grayscale Ethereum Classic Trust (ETC)

Common Stock

9.45

-0.05

-0.53%

9.35 / 9.45 (200 x 137)

Real-Time Best Bid & Ask: 12:23pm 07/15/2025
Delayed (15 Min) Trade Data: 12:07pm 07/15/2025

9.50

9.31 - 9.50

25,478

N/A

9.50

5.50 - 17.24

46,775

N/A

9.35 x 200

9.45 x 137

Market Cap calculated only for this class of securities.

132,941,100

13,993,800

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
9.3520012:06
GTS Securities LLC
GTSM
9.3025112:06
Citadel Securities
CDEL
9.3012511:46
G1 Execution Services, LLC
ETRF
9.1342810:10
CANACCORD GENUITY LLC.
CSTI
9.1050011:34
Maxim Group LLC
MAXM
9.0310009:47
Puma Capital, LLC
PUMA
8.8010008:10
VIRTU Americas LLC
NITE
8.3312012:06
StoneX Financial Inc.
INTL
8.0431111:56
Wall Street Access Co
VNDM
2.0010004/07
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
9.4513712:23
GTS Securities LLC
GTSM
9.5022010:59
Maxim Group LLC
MAXM
9.7810011:00
G1 Execution Services, LLC
ETRF
9.801,00011:23
Puma Capital, LLC
PUMA
9.8510008:10
CANACCORD GENUITY LLC.
CSTI
9.8914509:30
OTC NQB
OTCN
9.991,00008:00
Citadel Securities
CDEL
10.0023111:46
StoneX Financial Inc.
INTL
10.0530011:56
Wall Street Access Co
VNDM
12.0010002/25
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202512:07:02
9.45
0.00100
07/15/202512:05:13
9.45
0.00300
07/15/202512:05:13
9.45
0.00248
07/15/202511:56:52
9.45
0.07135
07/15/202511:51:25
9.381
-0.07120
07/15/202511:23:50
9.45
0.00189
07/15/202511:23:50
9.45
0.004,800
07/15/202511:13:44
9.45
0.01248
07/15/202511:13:44
9.44
0.04100
07/15/202511:13:44
9.40
0.00100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20252,0114.6380,4561NoNo
06/13/20251,92211.6168,1551NoNo
05/30/20251,722611.5776,4161NoNo
05/15/2025242-34.7799,8311NoNo
04/30/2025371-88.3988,0741NoNo
04/15/20253,19680.67129,9511NoNo
03/31/20251,769411.2759,7821NoNo
03/14/202534649.14110,8391NoNo
02/28/2025232-99.51122,0361NoNo
02/14/202547,294295.37103,5331NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 04/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.