OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.05
-0.53%
9.35 / 9.45 (200 x 137)
9.50
9.31 - 9.50
25,478
N/A
9.50
5.50 - 17.24
46,775
N/A
9.35 x 200
9.45 x 137
132,941,100
13,993,800
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 9.35 | 200 | 12:06 |
GTS Securities LLC | 9.30 | 251 | 12:06 |
Citadel Securities | 9.30 | 125 | 11:46 |
G1 Execution Services, LLC | 9.13 | 428 | 10:10 |
CANACCORD GENUITY LLC. | 9.10 | 500 | 11:34 |
Maxim Group LLC | 9.03 | 100 | 09:47 |
Puma Capital, LLC | 8.80 | 100 | 08:10 |
VIRTU Americas LLC | 8.33 | 120 | 12:06 |
StoneX Financial Inc. | 8.04 | 311 | 11:56 |
Wall Street Access Co | 2.00 | 100 | 04/07 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
VIRTU Americas LLC | 9.45 | 137 | 12:23 |
GTS Securities LLC | 9.50 | 220 | 10:59 |
Maxim Group LLC | 9.78 | 100 | 11:00 |
G1 Execution Services, LLC | 9.80 | 1,000 | 11:23 |
Puma Capital, LLC | 9.85 | 100 | 08:10 |
CANACCORD GENUITY LLC. | 9.89 | 145 | 09:30 |
OTC NQB | 9.99 | 1,000 | 08:00 |
Citadel Securities | 10.00 | 231 | 11:46 |
StoneX Financial Inc. | 10.05 | 300 | 11:56 |
Wall Street Access Co | 12.00 | 100 | 02/25 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/15/2025 | 12:07:02 | 9.45 | 0.00 | 100 |
07/15/2025 | 12:05:13 | 9.45 | 0.00 | 300 |
07/15/2025 | 12:05:13 | 9.45 | 0.00 | 248 |
07/15/2025 | 11:56:52 | 9.45 | 0.07 | 135 |
07/15/2025 | 11:51:25 | 9.381 | -0.07 | 120 |
07/15/2025 | 11:23:50 | 9.45 | 0.00 | 189 |
07/15/2025 | 11:23:50 | 9.45 | 0.00 | 4,800 |
07/15/2025 | 11:13:44 | 9.45 | 0.01 | 248 |
07/15/2025 | 11:13:44 | 9.44 | 0.04 | 100 |
07/15/2025 | 11:13:44 | 9.40 | 0.00 | 100 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 2,011 | 4.63 | 80,456 | 1 | No | No |
06/13/2025 | 1,922 | 11.61 | 68,155 | 1 | No | No |
05/30/2025 | 1,722 | 611.57 | 76,416 | 1 | No | No |
05/15/2025 | 242 | -34.77 | 99,831 | 1 | No | No |
04/30/2025 | 371 | -88.39 | 88,074 | 1 | No | No |
04/15/2025 | 3,196 | 80.67 | 129,951 | 1 | No | No |
03/31/2025 | 1,769 | 411.27 | 59,782 | 1 | No | No |
03/14/2025 | 346 | 49.14 | 110,839 | 1 | No | No |
02/28/2025 | 232 | -99.51 | 122,036 | 1 | No | No |
02/14/2025 | 47,294 | 295.37 | 103,533 | 1 | No | No |