Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ETCC
Environmental Tectonics Corp.

Common Stock

1.375

-0.015

-1.08%

1.37 / 1.38 (1491 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

1.365

1.365 - 1.375

1,159

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
1.371,49107/11
OTC NQB
OTCN
1.302,50007/11
VIRTU Americas LLC
NITE
1.294,00007/11
StoneX Financial Inc.
INTL
1.2910007/11
G1 Execution Services, LLC
ETRF
1.2810007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
R. F. Lafferty & Co., Inc.
LAFC
1.3810007/09
Citadel Securities
CDEL
1.392,70007/11
CANACCORD GENUITY LLC.
CSTI
1.3910007/11
OTC NQB
OTCN
1.438,93607/11
StoneX Financial Inc.
INTL
1.4310007/11
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202513:33:50
1.375
0.00900
07/11/202513:33:25
1.375
0.01100
07/11/202511:14:45
1.365
-0.03100
07/09/202509:48:25
1.39
0.001,000
07/09/202509:48:24
1.39
0.01300
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies.
Videos

This company has not added any videos

OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.