OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ESIFF
AI ARTIFICIAL INTELLIGENCE VENTURES INC.
Ordinary Shares
0.28
0.00
0.00%
0.2681 / 0.2941 (30000 x 17500)
Real-Time Best Bid & Ask: 02:31pm 07/22/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025
0.00
N/A
0
Market Cap calculated only for this class of securities.
8,982,499
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.2681 | 10,000 | 14:31 |
OTC NQB | 0.2681 | 20,000 | 14:31 |
G1 Execution Services, LLC | 0.266 | 2,500 | 10:47 |
StoneX Financial Inc. | 0.2519 | 2,500 | 14:39 |
VIRTU Americas LLC | 0.2418 | 2,500 | 14:31 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.2941 | 5,000 | 14:31 |
OTC NQB | 0.2941 | 12,500 | 14:31 |
G1 Execution Services, LLC | 0.296 | 2,500 | 11:53 |
Citadel Securities | 0.31 | 8,000 | 12:36 |
StoneX Financial Inc. | 0.3103 | 2,500 | 14:39 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/17/2025 | 11:17:45 | 0.28048 | -0.02 | 198 |
| 07/16/2025 | 15:17:02 | 0.30 | 0.00 | 500 |
| 07/16/2025 | 14:58:54 | 0.30 | 0.02 | 500 |
| 07/16/2025 | 12:26:55 | 0.276 | 0.00 | 7,500 |
| 07/16/2025 | 12:26:45 | 0.276 | -0.01 | 2,500 |
News
ESG Taps Jeff Ivan To Buildout Soilgenic Nutrients Inc.OTC Disclosure & News Service | 09/09/2020
ESIFF enters into $7.3M Acquisition TransactionOTC Disclosure & News Service | 09/02/2020
Shareholder MeetingOTC Disclosure & News Service | 08/21/2020
Filings and Disclosure
Interim Financial Report04/29/2025
Management Discussion and Analysis01/29/2025
Company Description
AI Artificial Intelligence Ventures Inc. ("AIVC"), operates as a Canadian investment issuer. The Board of Directors modified the business plan of AIVC in 2020 to take into consideration the changing demands of the modern economy and social changes taking place. We are focused on environmental and socially responsible projects held by public or privately held companies. AIVC's goal is to develop assets in a variety of sectors. Primarily focused on deploying new capital in the field of Artificial Intelligence ("AI") and/or industries that support the AI industry. In addition, continuing to invest in existing investments on a case-by-case basis. By investing capital and expertise, we accelerate the development of select public and private companies that AIVC is engaged with.
Videos
This company has not added any videos
Joined OTCQB 02/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.00 (0.00%)
Bid
57.60
Ask
58.75
Volume
103
Time
10:56
