Loading...

OTC Markets

Totals

Securities

12,258

Dollar Vol

$3.4B

Share Vol

4.2B

Trades

418,879

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
ESBS
Quote

ESBS
ES Bancshares, Inc.

Common Stock

7.34

0.00

0.00%

7.15 / 7.38 (100 x 1100)

Real-Time Best Bid & Ask: 05:00pm 09/22/2025

Delayed (15 Min) Trade Data: 12:00am 09/11/2025

Open

0.00

Daily Range

N/A

Volume

Dividend

N/A

Prev Close

7.34

52WK Range

5.98 - 7.38

Average Vol (30D)

852

Net Dividend Yield

N/A

Best Bid

7.15 x 100

Best Ask

7.38 x 1100

Market Cap

50,842,873

Shares Out

6,926,822

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
MONROE FINANCIAL PARTNERS, INC. MONR	7.15	100	09/09
Raymond James & Associates, Inc. RAJA	7.03	100	08/29
G1 Execution Services, LLC ETRF	7.00	300	09:30
StoneX Financial Inc. INTL	7.00	100	14:18
CANACCORD GENUITY LLC. CSTI	6.95	100	08:45
D.A. Davidson & Co. DADA	6.50	100	08/15
VIRTU Americas LLC NITE	6.40	100	08/11
Citadel Securities CDEL	6.08	100	09:32
GTS Securities LLC GTSM	6.00	100	09/19
Janney Montgomery Scott Inc. JANY	5.65	100	>year
Stifel, Nicolaus & Company, Incorporated STFL	3.00	100	09/15
Keefe, Bruyette & Woods, Inc. KBWI	U	0	>year
OTC NQB OTCN	U	0	14:18

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	7.38	600	09:30
Citadel Securities CDEL	7.38	300	09:32
Raymond James & Associates, Inc. RAJA	7.38	100	08/29
VIRTU Americas LLC NITE	7.38	100	09/19
G1 Execution Services, LLC ETRF	7.39	200	09:30
GTS Securities LLC GTSM	7.40	100	09/19
StoneX Financial Inc. INTL	7.40	100	14:18
CANACCORD GENUITY LLC. CSTI	7.45	200	09:30
MONROE FINANCIAL PARTNERS, INC. MONR	7.59	100	09/09
Janney Montgomery Scott Inc. JANY	8.00	100	07/18
D.A. Davidson & Co. DADA	8.00	100	08/15
Stifel, Nicolaus & Company, Incorporated STFL	8.00	100	09/15
Keefe, Bruyette & Woods, Inc. KBWI	U	0	>year

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - Catch-All

Overnight Trading Eligible

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
09/11/2025	15:39:39	7.34	0.00	100
09/11/2025	14:46:08	7.34	0.00	100
09/11/2025	14:45:52	7.34	0.00	100
09/11/2025	14:45:42	7.34	0.00	500
09/11/2025	14:45:42	7.34	0.02	100
09/09/2025	10:22:48	7.32	0.00	100
09/09/2025	10:22:42	7.32	0.00	100
09/09/2025	10:22:39	7.32	0.00	500
09/09/2025	10:22:39	7.32	0.07	116
09/08/2025	15:41:53	7.25	0.00	500

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
08/29/2025	2,229	0.00	307	7.26
08/15/2025	2,229	4.70	2,251	1
07/31/2025	2,129	97.31	2,896	1
07/15/2025	1,079	371.18	2,374	1
06/30/2025	229	-78.17	630	1
06/13/2025	1,049	599.33	7,122	1
05/30/2025	150	0.00	3,629	1
05/15/2025	150	0.00	2,104	1
04/30/2025	150	-40.24	5,232	1
04/15/2025	251	-41.49	2,600	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.