Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

EGMCF
Emergent Metals Corp.

Ordinary Shares

0.0256

0.0006

2.40%

0.0217 / 0.0257 (40000 x 42235)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

0.0244

0.02 - 0.0257

201,204

N/A

0.025

0.0161 - 0.09

116,589

N/A

0.0217 x 40000

0.0257 x 42235

Market Cap calculated only for this class of securities.

1,325,342

51,771,157

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
0.021740,00007/11
StoneX Financial Inc.
INTL
0.021629,80007/11
Virtu Americas LLC
VIRT
0.021120,00007/11
VIRTU Americas LLC
NITE
0.02187,03507/11
G1 Execution Services, LLC
ETRF
0.0187106,95107/11
GTS Securities LLC
GTSM
0.018310,00007/11
MCAP LLC
MCAP
0.016410,00007/11
CANACCORD GENUITY LLC.
CSTI
0.005320,00007/11
Citadel Securities
CDEL
0.004310,00007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
0.025742,23507/11
Virtu Americas LLC
VIRT
0.026125,00007/11
StoneX Financial Inc.
INTL
0.026229,80007/11
Citadel Securities
CDEL
0.0299165,00007/11
GTS Securities LLC
GTSM
0.029910,00007/11
G1 Execution Services, LLC
ETRF
0.03110,00007/11
MCAP LLC
MCAP
0.03210,00007/11
VIRTU Americas LLC
NITE
0.035610,00007/11
CANACCORD GENUITY LLC.
CSTI
0.0610,00007/11
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202513:50:22
0.0256
0.01100
07/11/202513:49:47
0.02
-0.00112,965
07/11/202513:48:31
0.0219
0.0015,000
07/11/202513:48:30
0.0219
0.0029,800
07/11/202513:48:28
0.0219
-0.0042,235
07/11/202512:58:40
0.0257
0.001,000
07/11/202511:04:36
0.0244
-0.00100
07/10/202514:52:55
0.025
-0.0010,000
07/10/202513:54:17
0.02565
0.0014,119
07/10/202513:54:17
0.025
0.0014,119
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
05/15/2025800100.005,5701NoNo
04/15/2025400100.00119,2721NoNo
03/14/202511,600123.0847,8531NoNo
02/28/20255,200100.00194,7561NoNo
01/15/202522,277-42.55339,2131NoNo
12/31/202438,77329.89105,9241NoNo
12/13/202429,851-64.65542,1841NoNo
11/29/202484,451159.30549,0581NoNo
11/15/202432,56920.55877,5011NoNo
10/31/202427,016-30.52542,2661NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 07/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.