OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
EDVMF
ENDEAVOUR Mining PLC.
Ordinary Shares
30.21
-0.47
-1.53%
29.75 / 30.21 (100 x 100)
Real-Time Best Bid & Ask: 05:00pm 07/31/2025
Delayed (15 Min) Trade Data: 03:48pm 07/31/2025
31.20
29.34 - 31.20
9,604
Market Cap calculated only for this class of securities.
7,418,361,474
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 29.75 | 100 | 15:59 |
Maxim Group LLC | 29.62 | 100 | 11:17 |
GTS Securities LLC | 29.20 | 127 | 13:25 |
StoneX Financial Inc. | 29.20 | 100 | 15:59 |
MCAP LLC | 28.52 | 200 | 15:58 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 30.21 | 100 | 15:59 |
Maxim Group LLC | 30.58 | 100 | 13:57 |
StoneX Financial Inc. | 31.04 | 100 | 15:59 |
MCAP LLC | 31.06 | 200 | 15:58 |
Citadel Securities | 32.00 | 500 | 13:00 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/31/2025 | 15:48:18 | 30.21 | 0.08 | 100 |
| 07/31/2025 | 15:33:16 | 30.13 | 0.13 | 100 |
| 07/31/2025 | 15:18:15 | 30.00 | -0.04 | 300 |
| 07/31/2025 | 15:11:42 | 30.04 | 0.00 | 100 |
| 07/31/2025 | 15:10:42 | 30.04 | 0.17 | 100 |
News
Endeavour Reports Strong H1-2025 ResultsGlobeNewswire | 07/31/2025
Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025GlobeNewswire | 07/01/2025
Endeavour Announces Completion of US$500 Million Senior Notes Offering and Results of Tender OfferGlobeNewswire | 05/29/2025
Filings and Disclosure
Management Discussion and Analysis05/20/2025
Quarterly Report05/20/2025
Company Description
Endeavour Mining is a leading global gold producer, focused on managing a high quality portfolio in the highly prospective West Africa region.
Videos
This company has not added any videos
Joined OTCQX 04/2012
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
-0.21 (-0.36%)
Bid
57.00
Ask
58.00
Volume
2021
Time
15:59
