OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-1.50
-4.11%
34.84 / 35.31 (700 x 700)
35.508
35.00 - 35.508
947
1.05
36.50
25.219 - 39.70
3,326
2.999
34.84 x 700
35.31 x 700
182,005,738,754
4,986,458,596
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 34.84 | 500 | 12:52 |
VIRTU Americas LLC | 34.84 | 100 | 14:29 |
StoneX Financial Inc. | 34.84 | 100 | 15:52 |
Maxim Group LLC | 34.47 | 100 | 09:35 |
MCAP LLC | 34.46 | 800 | 15:59 |
CANACCORD GENUITY LLC. | 34.25 | 100 | 09:28 |
G1 Execution Services, LLC | 34.24 | 100 | 15:59 |
Citadel Securities | 24.64 | 100 | 09:32 |
GTS Securities LLC | 23.61 | 100 | 06:59 |
Robert W. Baird & Co. Incorporated | 20.01 | 100 | 07/02 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 35.31 | 500 | 11:34 |
VIRTU Americas LLC | 35.31 | 100 | 14:29 |
StoneX Financial Inc. | 35.31 | 100 | 15:52 |
G1 Execution Services, LLC | 35.99 | 100 | 15:59 |
MCAP LLC | 36.13 | 800 | 15:58 |
CANACCORD GENUITY LLC. | 36.65 | 100 | 09:28 |
Maxim Group LLC | 36.91 | 100 | 09:35 |
GTS Securities LLC | 38.70 | 100 | 09:30 |
Citadel Securities | 46.43 | 100 | 09:32 |
Robert W. Baird & Co. Incorporated | 55.00 | 100 | 07/02 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/15/2025 | 15:23:50 | 35.00 | -0.35 | 492 |
07/15/2025 | 10:03:29 | 35.352 | -0.16 | 100 |
07/15/2025 | 09:54:54 | 35.508 | -0.99 | 100 |
07/14/2025 | 15:25:51 | 36.50 | 1.45 | 270 |
07/14/2025 | 09:53:51 | 35.05 | -1.85 | 281 |
07/11/2025 | 15:48:43 | 36.90 | 0.12 | 100 |
07/11/2025 | 10:03:04 | 36.78 | 0.43 | 119 |
07/10/2025 | 11:36:52 | 36.35 | 0.00 | 118 |
07/10/2025 | 11:23:57 | 36.35 | 0.00 | 210 |
07/10/2025 | 10:17:29 | 36.35 | -0.83 | 100 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 4,894,158 | 52.70 | 7,386 | 662.63 | No | No |
06/13/2025 | 3,205,046 | 16.15 | 5,393 | 594.3 | No | No |
05/30/2025 | 2,759,401 | 9.90 | 17,330 | 159.23 | No | No |
05/15/2025 | 2,510,837 | -2.62 | 12,170 | 206.31 | No | No |
04/30/2025 | 2,578,309 | 14.09 | 181,565 | 14.2 | No | No |
04/15/2025 | 2,259,912 | 21.56 | 39,854 | 56.7 | No | No |
03/31/2025 | 1,859,088 | -11.05 | 6,571 | 282.92 | No | No |
03/14/2025 | 2,090,084 | 11.05 | 122,128 | 17.11 | No | No |
02/28/2025 | 1,882,161 | 0.22 | 242,392 | 7.76 | No | No |
02/14/2025 | 1,877,956 | 9.71 | 19,185 | 97.89 | No | No |