Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$2.5B
Share Vol
3.3B
Trades
374,502

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

DTEGF
Deutsche Telekom AG

Ordinary Shares

35.00

-1.50

-4.11%

34.84 / 35.31 (700 x 700)

Real-Time Best Bid & Ask: 05:00pm 07/15/2025
Delayed (15 Min) Trade Data: 03:23pm 07/15/2025

35.508

35.00 - 35.508

947

1.05

36.50

25.219 - 39.70

3,326

2.999

34.84 x 700

35.31 x 700

Market Cap calculated only for this class of securities.

182,005,738,754

4,986,458,596

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
34.8450012:52
VIRTU Americas LLC
NITE
34.8410014:29
StoneX Financial Inc.
INTL
34.8410015:52
Maxim Group LLC
MAXM
34.4710009:35
MCAP LLC
MCAP
34.4680015:59
CANACCORD GENUITY LLC.
CSTI
34.2510009:28
G1 Execution Services, LLC
ETRF
34.2410015:59
Citadel Securities
CDEL
24.6410009:32
GTS Securities LLC
GTSM
23.6110006:59
Robert W. Baird & Co. Incorporated
BARD
20.0110007/02
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
35.3150011:34
VIRTU Americas LLC
NITE
35.3110014:29
StoneX Financial Inc.
INTL
35.3110015:52
G1 Execution Services, LLC
ETRF
35.9910015:59
MCAP LLC
MCAP
36.1380015:58
CANACCORD GENUITY LLC.
CSTI
36.6510009:28
Maxim Group LLC
MAXM
36.9110009:35
GTS Securities LLC
GTSM
38.7010009:30
Citadel Securities
CDEL
46.4310009:32
Robert W. Baird & Co. Incorporated
BARD
55.0010007/02
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202515:23:50
35.00
-0.35492
07/15/202510:03:29
35.352
-0.16100
07/15/202509:54:54
35.508
-0.99100
07/14/202515:25:51
36.50
1.45270
07/14/202509:53:51
35.05
-1.85281
07/11/202515:48:43
36.90
0.12100
07/11/202510:03:04
36.78
0.43119
07/10/202511:36:52
36.35
0.00118
07/10/202511:23:57
36.35
0.00210
07/10/202510:17:29
36.35
-0.83100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20254,894,15852.707,386662.63NoNo
06/13/20253,205,04616.155,393594.3NoNo
05/30/20252,759,4019.9017,330159.23NoNo
05/15/20252,510,837-2.6212,170206.31NoNo
04/30/20252,578,30914.09181,56514.2NoNo
04/15/20252,259,91221.5639,85456.7NoNo
03/31/20251,859,088-11.056,571282.92NoNo
03/14/20252,090,08411.05122,12817.11NoNo
02/28/20251,882,1610.22242,3927.76NoNo
02/14/20251,877,9569.7119,18597.89NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 10/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Deutsche Telekom AG Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.