OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
DRRSF
Arianne Phosphate Inc
Ordinary Shares
0.1119
-0.008
-6.67%
0.1063 / 0.146 (30000 x 25000)
Real-Time Best Bid & Ask: 08:41am 07/31/2025
Delayed (15 Min) Trade Data: 12:00am 07/30/2025
0.1181
0.11 - 0.1181
16,501
Market Cap calculated only for this class of securities.
23,916,824
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 0.1063 | 30,000 | 07/30 |
Virtu Americas LLC | 0.1043 | 25,000 | 08:41 |
GTS Securities LLC | 0.1038 | 5,000 | 06:59 |
StoneX Financial Inc. | 0.1038 | 5,000 | 08:42 |
MCAP LLC | 0.0783 | 10,000 | 08:43 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.146 | 20,000 | 08:41 |
MCAP LLC | 0.146 | 5,000 | 08:41 |
VIRTU Americas LLC | 0.1657 | 5,000 | 08:41 |
GTS Securities LLC | 0.17 | 5,000 | 07/18 |
StoneX Financial Inc. | 0.17 | 5,000 | 08:42 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/30/2025 | 13:24:47 | 0.11191 | -0.00 | 5,000 |
| 07/30/2025 | 13:17:44 | 0.1135 | 0.00 | 3,100 |
| 07/30/2025 | 13:17:44 | 0.1116 | 0.00 | 3,100 |
| 07/30/2025 | 12:41:35 | 0.11032 | -0.00 | 145 |
| 07/30/2025 | 11:55:05 | 0.1135 | -0.00 | 2,000 |
News
ARIANNE PHOSPHATE ANNOUNCES PARTICIPATION IN GRANT AWARD FROM THE GOVERNMENT OF QUEBECCANADA NEWSWIRE | 06/25/2025
ARIANNE PHOSPHATE MAKES ANNUAL INTEREST PAYMENT ON ITS CREDIT FACILITYPR Newswire | 03/31/2025
ARIANNE PHOSPHATE NAMES PIERRE FITZGIBBON AS A STRATEGIC ADVISOR TO THE COMPANYPR Newswire | 03/13/2025
Filings and Disclosure
Management Discussion and Analysis12/06/2024
Interim Financial Report12/06/2024
Management Discussion and Analysis08/29/2024
Company Description
Arianne Phosphate Inc. is a Canadian company founded in 1997. The company was listed on the TSX Venture exchange in 2003 following a reverse takeover of Bruneau Minerals Inc. Its activities centre on phosphate and are in a development-stage phosphate company advancing the Lac Paul Project in Quebec.
Videos
This company has not added any videos
Joined OTCQX 09/2022
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.21
Change
0.21 (0.36%)
Bid
56.75
Ask
57.00
Volume
1585
Time
00:00
