Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$177.0M
Share Vol
244.2M
Trades
15,337

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

DANOY
Danone

Sponsored ADR (1 ADS : 0.2 Ordinary)

15.91

0.00

0.00%

15.80 / 15.81 (500 x 3000)

Real-Time Best Bid & Ask: 09:51am 07/15/2025
Delayed (15 Min) Trade Data: 12:00am 07/14/2025

0.00

N/A

7,544

Market Cap calculated only for this class of securities.

54,058,519,984

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
MCAP LLC
MCAP
15.8050009:50
OTC NQB
OTCN
15.798,30009:50
Old Mission Capital, LLC
OLDM
15.7810009:51
Jane Street Capital, LLC
JANE
15.772,00009:50
VIRTU Americas LLC
NITE
15.7210009:50
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
15.812,00009:51
OTC NQB
OTCN
15.811,00009:51
Old Mission Capital, LLC
OLDM
15.8310009:51
MCAP LLC
MCAP
15.9050009:50
VIRTU Americas LLC
NITE
15.9410009:51
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202515:58:03
15.91
0.00200
07/14/202515:56:08
15.91
0.01380
07/14/202515:51:42
15.895
0.031,873
07/14/202515:50:30
15.87
-0.02402
07/14/202515:50:20
15.89
-0.02190
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based, Waters and Specialized Nutrition. Danone aims to inspire healthier and more sustainable eating and drinking practices, in line with its 'One Planet. One Health' vision which reflects a strong belief that the health of people and that of the planet are interconnected. With more than 100,000 employees, and products sold in over 120 markets, Danone generated 27.619 billion in sales in 2023. Danone's portfolio includes leading international brands as well as strong local and regional brands. Danone is committed to leading the battle against climate change by putting climate actions even more at the core of its growth model, joining peoples fight for climate and nature with the power of its brands. In March 2022, Danone unveiled a new strategic plan, "Renew Danone", with the ambition to reconnect Danone with a sustainably profitable growth model, underpinned by greater alignment between purpose and performance. In this context, in February 2023, the Group reframed its sustainability roadmap - the Danone Impact Journey. In 2023, Danone has been recognized, and for the 5th year in a row, as one of only 10 companies worldwide with a 'triple A' score by CDP in recognition of its leading environmental efforts.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 05/2011
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Danone Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.