Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CYSM
Community Bancorp of Santa Maria

Common Stock

13.60

0.00

0.00%

13.65 / 14.00 (600 x 300)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/10/2025

0.00

N/A

10

0.30

13.60

10.36 - 15.60

3,448

2.20

13.65 x 600

14.00 x 300

Market Cap calculated only for this class of securities.

29,509,226

2,169,796

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
13.6550007/11
StoneX Financial Inc.
INTL
13.6510007/11
JWTT Inc.
JWTT
13.6010007/02
D.A. Davidson & Co.
DADA
13.6010007/08
CANACCORD GENUITY LLC.
CSTI
13.6010007/11
Raymond James & Associates, Inc.
RAJA
13.5410007/02
MONROE FINANCIAL PARTNERS, INC.
MONR
13.1310007/10
G1 Execution Services, LLC
ETRF
13.1310007/11
GTS Securities LLC
GTSM
12.7420007/11
VIRTU Americas LLC
NITE
12.5810007/01
Citadel Securities
CDEL
12.3350007/11
Janney Montgomery Scott Inc.
JANY
11.0010006/30
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
JWTT Inc.
JWTT
14.0010007/07
OTC NQB
OTCN
14.0010007/11
VIRTU Americas LLC
NITE
14.0010007/07
Raymond James & Associates, Inc.
RAJA
14.5010007/02
G1 Execution Services, LLC
ETRF
14.8510007/11
StoneX Financial Inc.
INTL
14.8510007/11
MONROE FINANCIAL PARTNERS, INC.
MONR
15.0010007/10
GTS Securities LLC
GTSM
15.1310007/02
Citadel Securities
CDEL
16.1010007/11
D.A. Davidson & Co.
DADA
16.6010007/08
CANACCORD GENUITY LLC.
CSTI
44.0010007/11
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Janney Montgomery Scott Inc.
JANY
U006/30
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/10/202514:40:27
13.60
0.00202
07/10/202514:40:25
13.60
0.00300
07/10/202514:40:22
13.60
0.00100
07/10/202514:40:19
13.60
-0.02400
07/10/202514:40:11
13.62
0.00100
07/10/202514:40:11
13.62
-0.01100
07/10/202514:40:03
13.63
-0.35298
07/10/202513:13:31
13.98
-0.02125
07/08/202510:14:09
14.00
0.004,500
07/08/202509:37:39
14.00
0.00156
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202581-89.4514,6891NoNo
06/13/202576818.52829.37NoNo
05/30/202564851.404713.79NoNo
05/15/2025428-90.481,0611NoNo
04/30/20254,498594.141,5682.87NoNo
04/15/202564814.891,6801NoNo
03/31/2025564-1.234,0951NoNo
03/14/2025571368.033,0311NoNo
02/28/2025122-45.058351NoNo
02/14/2025222640.005,4001NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 01/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.