OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.00
0.00%
13.65 / 14.00 (600 x 300)
0.00
N/A
10
0.30
13.60
10.36 - 15.60
3,448
2.20
13.65 x 600
14.00 x 300
29,509,226
2,169,796
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 13.65 | 500 | 07/11 |
StoneX Financial Inc. | 13.65 | 100 | 07/11 |
JWTT Inc. | 13.60 | 100 | 07/02 |
D.A. Davidson & Co. | 13.60 | 100 | 07/08 |
CANACCORD GENUITY LLC. | 13.60 | 100 | 07/11 |
Raymond James & Associates, Inc. | 13.54 | 100 | 07/02 |
MONROE FINANCIAL PARTNERS, INC. | 13.13 | 100 | 07/10 |
G1 Execution Services, LLC | 13.13 | 100 | 07/11 |
GTS Securities LLC | 12.74 | 200 | 07/11 |
VIRTU Americas LLC | 12.58 | 100 | 07/01 |
Citadel Securities | 12.33 | 500 | 07/11 |
Janney Montgomery Scott Inc. | 11.00 | 100 | 06/30 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
JWTT Inc. | 14.00 | 100 | 07/07 |
OTC NQB | 14.00 | 100 | 07/11 |
VIRTU Americas LLC | 14.00 | 100 | 07/07 |
Raymond James & Associates, Inc. | 14.50 | 100 | 07/02 |
G1 Execution Services, LLC | 14.85 | 100 | 07/11 |
StoneX Financial Inc. | 14.85 | 100 | 07/11 |
MONROE FINANCIAL PARTNERS, INC. | 15.00 | 100 | 07/10 |
GTS Securities LLC | 15.13 | 100 | 07/02 |
Citadel Securities | 16.10 | 100 | 07/11 |
D.A. Davidson & Co. | 16.60 | 100 | 07/08 |
CANACCORD GENUITY LLC. | 44.00 | 100 | 07/11 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | 06/30 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/10/2025 | 14:40:27 | 13.60 | 0.00 | 202 |
07/10/2025 | 14:40:25 | 13.60 | 0.00 | 300 |
07/10/2025 | 14:40:22 | 13.60 | 0.00 | 100 |
07/10/2025 | 14:40:19 | 13.60 | -0.02 | 400 |
07/10/2025 | 14:40:11 | 13.62 | 0.00 | 100 |
07/10/2025 | 14:40:11 | 13.62 | -0.01 | 100 |
07/10/2025 | 14:40:03 | 13.63 | -0.35 | 298 |
07/10/2025 | 13:13:31 | 13.98 | -0.02 | 125 |
07/08/2025 | 10:14:09 | 14.00 | 0.00 | 4,500 |
07/08/2025 | 09:37:39 | 14.00 | 0.00 | 156 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 81 | -89.45 | 14,689 | 1 | No | No |
06/13/2025 | 768 | 18.52 | 82 | 9.37 | No | No |
05/30/2025 | 648 | 51.40 | 47 | 13.79 | No | No |
05/15/2025 | 428 | -90.48 | 1,061 | 1 | No | No |
04/30/2025 | 4,498 | 594.14 | 1,568 | 2.87 | No | No |
04/15/2025 | 648 | 14.89 | 1,680 | 1 | No | No |
03/31/2025 | 564 | -1.23 | 4,095 | 1 | No | No |
03/14/2025 | 571 | 368.03 | 3,031 | 1 | No | No |
02/28/2025 | 122 | -45.05 | 835 | 1 | No | No |
02/14/2025 | 222 | 640.00 | 5,400 | 1 | No | No |