OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CVSI
CV Sciences, Inc.
Common Stock
0.036
0.00104
2.97%
0.036 / 0.038 (10000 x 28000)
Real-Time Best Bid & Ask: 05:00pm 07/17/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025
0.033
0.033 - 0.0379
85,715
N/A
0.03496
0.023 - 0.06
235,836
N/A
0.036 x 10000
0.038 x 28000
Market Cap calculated only for this class of securities.
6,652,572
184,793,663
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
CANACCORD GENUITY LLC. | 0.036 | 10,000 | 07/17 |
GTS Securities LLC | 0.034 | 21,498 | 07/17 |
Citadel Securities | 0.032 | 119,200 | 07/17 |
StoneX Financial Inc. | 0.032 | 10,000 | 07/17 |
G1 Execution Services, LLC | 0.0314 | 10,000 | 07/17 |
Puma Capital, LLC | 0.0312 | 10,000 | 07/17 |
VIRTU Americas LLC | 0.03 | 126,100 | 07/17 |
OTC NQB | U | 0 | 07/17 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.038 | 28,000 | 07/17 |
GTS Securities LLC | 0.04 | 36,900 | 07/17 |
Citadel Securities | 0.04 | 25,000 | 07/17 |
G1 Execution Services, LLC | 0.0409 | 10,000 | 07/17 |
StoneX Financial Inc. | 0.0409 | 10,000 | 07/17 |
CANACCORD GENUITY LLC. | 0.0417 | 10,000 | 07/17 |
Puma Capital, LLC | 0.0495 | 10,000 | 07/17 |
OTC NQB | 1.04 | 200 | 07/17 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/17/2025 | 15:19:11 | 0.036 | 0.00 | 1,500 |
| 07/17/2025 | 15:16:52 | 0.036 | -0.00 | 500 |
| 07/17/2025 | 15:15:00 | 0.0374 | 0.00 | 1,000 |
| 07/17/2025 | 14:31:32 | 0.0361 | -0.00 | 10,000 |
| 07/17/2025 | 14:09:56 | 0.0376 | -0.00 | 184 |
| 07/17/2025 | 13:55:01 | 0.0379 | 0.00 | 33,704 |
| 07/17/2025 | 13:54:52 | 0.0356 | -0.00 | 16,296 |
| 07/17/2025 | 13:54:52 | 0.0379 | 0.00 | 16,296 |
| 07/17/2025 | 13:23:29 | 0.03634 | 0.00 | 1,000 |
| 07/17/2025 | 13:01:31 | 0.03634 | 0.00 | 150 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 6,360 | -61.10 | 754,433 | 1 | No | No |
| 06/13/2025 | 16,348 | 7.47 | 334,112 | 1 | No | No |
| 05/30/2025 | 15,211 | -80.24 | 722,228 | 1 | No | No |
| 05/15/2025 | 76,978 | -5.77 | 567,279 | 1 | No | No |
| 04/30/2025 | 81,691 | 101.09 | 224,779 | 1 | No | No |
| 04/15/2025 | 40,624 | 538.74 | 366,389 | 1 | No | No |
| 03/31/2025 | 6,360 | 0.00 | 286,780 | 1 | No | No |
| 03/14/2025 | 6,360 | 0.00 | 584,668 | 1 | No | No |
| 02/28/2025 | 6,360 | 0.00 | 433,357 | 1 | No | No |
| 02/14/2025 | 6,360 | 0.00 | 325,872 | 1 | No | No |
Joined OTCQB 05/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.50
Change
0.50 (0.88%)
Bid
57.33
Ask
57.60
Volume
17414
Time
00:00
