Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.6B
Share Vol
5.4B
Trades
376,657

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CVSI
CV Sciences, Inc.

Common Stock

0.036

0.00104

2.97%

0.036 / 0.038 (10000 x 28000)

Real-Time Best Bid & Ask: 05:00pm 07/17/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.033

0.033 - 0.0379

85,715

N/A

0.03496

0.023 - 0.06

235,836

N/A

0.036 x 10000

0.038 x 28000

Market Cap calculated only for this class of securities.

6,652,572

184,793,663

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.03610,00007/17
GTS Securities LLC
GTSM
0.03421,49807/17
Citadel Securities
CDEL
0.032119,20007/17
StoneX Financial Inc.
INTL
0.03210,00007/17
G1 Execution Services, LLC
ETRF
0.031410,00007/17
Puma Capital, LLC
PUMA
0.031210,00007/17
VIRTU Americas LLC
NITE
0.03126,10007/17
OTC NQB
OTCN
U007/17
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.03828,00007/17
GTS Securities LLC
GTSM
0.0436,90007/17
Citadel Securities
CDEL
0.0425,00007/17
G1 Execution Services, LLC
ETRF
0.040910,00007/17
StoneX Financial Inc.
INTL
0.040910,00007/17
CANACCORD GENUITY LLC.
CSTI
0.041710,00007/17
Puma Capital, LLC
PUMA
0.049510,00007/17
OTC NQB
OTCN
1.0420007/17
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:19:11
0.036
0.001,500
07/17/202515:16:52
0.036
-0.00500
07/17/202515:15:00
0.0374
0.001,000
07/17/202514:31:32
0.0361
-0.0010,000
07/17/202514:09:56
0.0376
-0.00184
07/17/202513:55:01
0.0379
0.0033,704
07/17/202513:54:52
0.0356
-0.0016,296
07/17/202513:54:52
0.0379
0.0016,296
07/17/202513:23:29
0.03634
0.001,000
07/17/202513:01:31
0.03634
0.00150
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20256,360-61.10754,4331NoNo
06/13/202516,3487.47334,1121NoNo
05/30/202515,211-80.24722,2281NoNo
05/15/202576,978-5.77567,2791NoNo
04/30/202581,691101.09224,7791NoNo
04/15/202540,624538.74366,3891NoNo
03/31/20256,3600.00286,7801NoNo
03/14/20256,3600.00584,6681NoNo
02/28/20256,3600.00433,3571NoNo
02/14/20256,3600.00325,8721NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 05/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.