Loading...
OTC Markets
Totals
Securities
12,215
Dollar Vol
$566.4M
Share Vol
978.7M
Trades
73,251

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CVALF
Covalon Technologies Ltd.

Ordinary Shares

1.89

0.00

0.00%

1.88 / 1.90 (5200 x 200)

Real-Time Best Bid & Ask: 11:06am 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.00

N/A

0

N/A

1.89

1.46 - 3.08

3,768

N/A

1.88 x 5200

1.90 x 200

Market Cap calculated only for this class of securities.

51,820,166

27,418,077

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
1.883,00011:05
OTC NQB
OTCN
1.882,20010:53
StoneX Financial Inc.
INTL
1.8710010:53
VIRTU Americas LLC
NITE
1.8710010:53
G1 Execution Services, LLC
ETRF
1.8710010:54
GTS Securities LLC
GTSM
1.8510006:59
MCAP LLC
MCAP
1.4310010:53
Citadel Securities
CDEL
1.3110009:32
CANACCORD GENUITY LLC.
CSTI
0.931,00009:30
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
1.9020011:06
Virtu Americas LLC
VIRT
1.9130011:05
G1 Execution Services, LLC
ETRF
1.9110009:49
StoneX Financial Inc.
INTL
1.9110010:53
VIRTU Americas LLC
NITE
1.9110011:05
GTS Securities LLC
GTSM
2.0498609:30
CANACCORD GENUITY LLC.
CSTI
2.401,00009:30
MCAP LLC
MCAP
2.4010011:03
Citadel Securities
CDEL
2.4710009:32
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202513:25:28
1.89
0.01600
07/17/202513:25:02
1.875
-0.03500
07/17/202509:30:16
1.9075
0.02180
07/17/202509:30:03
1.89
-0.02100
07/16/202515:03:52
1.91
0.00900
07/16/202515:03:52
1.91
0.00100
07/16/202514:45:24
1.91
0.00800
07/16/202514:45:01
1.91
0.01200
07/16/202514:44:15
1.903
0.011,000
07/16/202514:19:49
1.898
-0.011,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20253,06885.388,4141NoNo
06/13/20251,655-81.864,9501NoNo
05/30/20259,124115.1415,0271NoNo
05/15/20254,241142.769,5991NoNo
04/30/20251,7470.0012,0451NoNo
04/15/20251,747100.0011,2601NoNo
02/28/20259,425193.1641,5771NoNo
02/14/20253,215-67.2826,8151NoNo
01/31/20259,827-47.7542,0641NoNo
01/15/202518,80714,040.6075,4751NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best 50 Logo
Joined OTCQX 09/2017
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.