OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CVALF
Covalon Technologies Ltd.
Ordinary Shares
1.87
0.00
0.00%
1.87 / 1.92 (5900 x 600)
Real-Time Best Bid & Ask: 05:00pm 07/22/2025
Delayed (15 Min) Trade Data: 03:04pm 07/22/2025
1.898
1.87 - 1.91
5,550
Market Cap calculated only for this class of securities.
51,271,804
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 1.87 | 4,800 | 15:59 |
GTS Securities LLC | 1.87 | 1,100 | 15:04 |
VIRTU Americas LLC | 1.86 | 100 | 15:52 |
G1 Execution Services, LLC | 1.86 | 100 | 15:52 |
StoneX Financial Inc. | 1.86 | 100 | 15:56 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 1.92 | 600 | 15:59 |
G1 Execution Services, LLC | 1.93 | 100 | 15:04 |
VIRTU Americas LLC | 1.93 | 100 | 15:34 |
StoneX Financial Inc. | 1.93 | 100 | 15:56 |
Citadel Securities | 2.04 | 986 | 14:49 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/22/2025 | 15:04:38 | 1.87 | -0.04 | 4,900 |
| 07/22/2025 | 14:29:53 | 1.91 | 0.01 | 500 |
| 07/22/2025 | 14:07:27 | 1.898 | 0.03 | 150 |
| 07/21/2025 | 12:24:07 | 1.87 | -0.03 | 1,300 |
| 07/21/2025 | 12:20:31 | 1.90 | 0.03 | 3,000 |
News
Covalon Reports Fifth Consecutive Quarter of Positive EarningsBUSINESS WIRE | 05/28/2025
Covalon Announces Exciting New Clinical Research Evaluating VALGuard® Vascular Access Line GuardBUSINESS WIRE | 05/27/2025
Covalon Announces Conference Call to Discuss Second Quarter Fiscal 2025 Financial ResultsBUSINESS WIRE | 05/21/2025
Filings and Disclosure
Company Description
Covalon Technologies Ltd. is a research-driven developer, manufacturer, and marketer of patent-protected medical products that improve patient outcomes and save lives, specializing in advanced wound care, infection prevention, and surgical solutions. We leverage our proprietary medical technology platforms and expertise in two key ways: developing and marketing innovative medical solutions under the Covalon brand and collaborating with other medical companies to develop and commercialize products through licensing and development agreements.
Videos
This company has not added any videos
Joined OTCQX 09/2017
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.70
Change
-0.30 (-0.52%)
Bid
57.70
Ask
58.75
Volume
330
Time
14:44
