Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CURLF
Curaleaf Hldgs Inc.

Ordinary Shares - Subordinate Voting Shares

1.15

-0.07

-5.74%

1.13 / 1.17 (1100 x 23258)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

1.13

1.11 - 1.27

511,419

N/A

1.22

0.675 - 4.45

484,230

N/A

1.13 x 1100

1.17 x 23258

Market Cap calculated only for this class of securities.

771,019,231

670,451,505

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
1.1310007/11
Citadel Securities
CDEL
1.131,00007/11
Virtu Americas LLC
VIRT
1.122,00007/11
CANACCORD GENUITY LLC.
CSTI
1.1210007/11
G1 Execution Services, LLC
ETRF
1.1210007/11
GTS Securities LLC
GTSM
1.1110007/11
StoneX Financial Inc.
INTL
1.1110007/11
VIRTU Americas LLC
NITE
1.1030007/11
Puma Capital, LLC
PUMA
1.0810007/11
MCAP LLC
MCAP
0.851,00007/11
Muriel Siebert & Co, Inc.
STXG
U004/03
Wedbush Securities Inc.
cWBSI
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
1.171,00007/11
OTC NQB
OTCN
1.1710007/11
VIRTU Americas LLC
NITE
1.1722,15807/11
CANACCORD GENUITY LLC.
CSTI
1.182,50007/11
G1 Execution Services, LLC
ETRF
1.1810007/11
StoneX Financial Inc.
INTL
1.2010007/11
Puma Capital, LLC
PUMA
1.2410007/11
GTS Securities LLC
GTSM
1.3210007/11
MCAP LLC
MCAP
1.4410007/11
Citadel Securities
CDEL
1.5010007/11
Muriel Siebert & Co, Inc.
STXG
U011/27
Wedbush Securities Inc.
cWBSI
U0>year
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:59:38
1.15
0.00200
07/11/202515:59:38
1.15
-0.02700
07/11/202515:59:08
1.17
0.00600
07/11/202515:58:59
1.17
0.00100
07/11/202515:58:59
1.17
0.002,000
07/11/202515:58:59
1.17
0.00200
07/11/202515:58:59
1.17
0.002,000
07/11/202515:58:59
1.17
0.021,000
07/11/202515:57:47
1.15
0.00800
07/11/202515:57:47
1.15
0.00200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20255,697,0162.34905,0536.29NoNo
06/13/20255,566,7373.43707,3097.87NoNo
05/30/20255,382,2713.46603,2248.92NoNo
05/15/20255,202,177-2.531,527,7523.41NoNo
04/30/20255,337,234-8.061,371,5583.89NoNo
04/15/20255,805,319-9.671,120,1735.18NoNo
03/31/20256,426,499-0.301,183,0305.43NoNo
03/14/20256,445,9823.261,730,8193.72NoNo
02/28/20256,242,248-1.93744,8468.38NoNo
02/14/20256,365,2520.441,905,5703.34NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 02/2019
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.