OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.07
-5.74%
1.13 / 1.17 (1100 x 23258)
1.13
1.11 - 1.27
511,419
N/A
1.22
0.675 - 4.45
484,230
N/A
1.13 x 1100
1.17 x 23258
771,019,231
670,451,505
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 1.13 | 100 | 07/11 |
Citadel Securities | 1.13 | 1,000 | 07/11 |
Virtu Americas LLC | 1.12 | 2,000 | 07/11 |
CANACCORD GENUITY LLC. | 1.12 | 100 | 07/11 |
G1 Execution Services, LLC | 1.12 | 100 | 07/11 |
GTS Securities LLC | 1.11 | 100 | 07/11 |
StoneX Financial Inc. | 1.11 | 100 | 07/11 |
VIRTU Americas LLC | 1.10 | 300 | 07/11 |
Puma Capital, LLC | 1.08 | 100 | 07/11 |
MCAP LLC | 0.85 | 1,000 | 07/11 |
Muriel Siebert & Co, Inc. | U | 0 | 04/03 |
Wedbush Securities Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Virtu Americas LLC | 1.17 | 1,000 | 07/11 |
OTC NQB | 1.17 | 100 | 07/11 |
VIRTU Americas LLC | 1.17 | 22,158 | 07/11 |
CANACCORD GENUITY LLC. | 1.18 | 2,500 | 07/11 |
G1 Execution Services, LLC | 1.18 | 100 | 07/11 |
StoneX Financial Inc. | 1.20 | 100 | 07/11 |
Puma Capital, LLC | 1.24 | 100 | 07/11 |
GTS Securities LLC | 1.32 | 100 | 07/11 |
MCAP LLC | 1.44 | 100 | 07/11 |
Citadel Securities | 1.50 | 100 | 07/11 |
Muriel Siebert & Co, Inc. | U | 0 | 11/27 |
Wedbush Securities Inc. | U | 0 | >year |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 15:59:38 | 1.15 | 0.00 | 200 |
07/11/2025 | 15:59:38 | 1.15 | -0.02 | 700 |
07/11/2025 | 15:59:08 | 1.17 | 0.00 | 600 |
07/11/2025 | 15:58:59 | 1.17 | 0.00 | 100 |
07/11/2025 | 15:58:59 | 1.17 | 0.00 | 2,000 |
07/11/2025 | 15:58:59 | 1.17 | 0.00 | 200 |
07/11/2025 | 15:58:59 | 1.17 | 0.00 | 2,000 |
07/11/2025 | 15:58:59 | 1.17 | 0.02 | 1,000 |
07/11/2025 | 15:57:47 | 1.15 | 0.00 | 800 |
07/11/2025 | 15:57:47 | 1.15 | 0.00 | 200 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 5,697,016 | 2.34 | 905,053 | 6.29 | No | No |
06/13/2025 | 5,566,737 | 3.43 | 707,309 | 7.87 | No | No |
05/30/2025 | 5,382,271 | 3.46 | 603,224 | 8.92 | No | No |
05/15/2025 | 5,202,177 | -2.53 | 1,527,752 | 3.41 | No | No |
04/30/2025 | 5,337,234 | -8.06 | 1,371,558 | 3.89 | No | No |
04/15/2025 | 5,805,319 | -9.67 | 1,120,173 | 5.18 | No | No |
03/31/2025 | 6,426,499 | -0.30 | 1,183,030 | 5.43 | No | No |
03/14/2025 | 6,445,982 | 3.26 | 1,730,819 | 3.72 | No | No |
02/28/2025 | 6,242,248 | -1.93 | 744,846 | 8.38 | No | No |
02/14/2025 | 6,365,252 | 0.44 | 1,905,570 | 3.34 | No | No |