Loading...

OTC Markets

Totals

Securities

12,288

Dollar Vol

$2.9B

Share Vol

3.9B

Trades

408,879

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
CPKF
Quote

CPKF
Chesapeake Financial Shares, Inc.

Common Stock

21.90

0.0022

0.01%

22.00 / 22.25 (100 x 300)

Real-Time Best Bid & Ask: 05:00pm 10/08/2025

Delayed (15 Min) Trade Data: 02:39pm 10/08/2025

Open

22.00

Daily Range

21.90 - 22.00

Volume

4,349

Dividend

0.64

Prev Close

21.8978

52WK Range

18.10 - 22.10

Average Vol (30D)

943

Net Dividend Yield

2.922

Best Bid

22.00 x 100

Best Ask

22.25 x 300

Market Cap

103,076,032

Shares Out

4,707,141

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
OTC NQB OTCN	22.00	100	14:59
Raymond James & Associates, Inc. RAJA	21.75	100	10/01
GTS Securities LLC GTSM	21.65	100	09/29
StoneX Financial Inc. INTL	21.65	100	14:39
MONROE FINANCIAL PARTNERS, INC. MONR	21.22	100	10/01
CANACCORD GENUITY LLC. CSTI	21.21	100	08:45
VIRTU Americas LLC NITE	21.00	200	09:30
D.A. Davidson & Co. DADA	20.50	100	09/16
G1 Execution Services, LLC ETRF	20.00	225	09:30
Citadel Securities CDEL	18.86	141	09:32
Stifel, Nicolaus & Company, Incorporated STFL	17.15	100	09/26
Janney Montgomery Scott Inc. JANY	16.00	100	>year
JWTT Inc. JWTT	15.00	100	>year

MPID MPID	Ask Price Ask Price	Size Size	Time Time
GTS Securities LLC GTSM	22.25	100	09/29
Raymond James & Associates, Inc. RAJA	22.25	100	10/01
VIRTU Americas LLC NITE	22.25	100	10/07
Janney Montgomery Scott Inc. JANY	22.75	100	>year
CANACCORD GENUITY LLC. CSTI	22.75	100	08:45
Stifel, Nicolaus & Company, Incorporated STFL	23.00	100	09/26
StoneX Financial Inc. INTL	23.00	100	14:39
MONROE FINANCIAL PARTNERS, INC. MONR	23.10	100	10/01
D.A. Davidson & Co. DADA	24.00	100	06/12
Citadel Securities CDEL	25.30	100	09:32
JWTT Inc. JWTT	30.00	100	>year
G1 Execution Services, LLC ETRF	30.00	100	09:30
OTC NQB OTCN	U	0	14:39

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - Catch-All

Overnight Trading Eligible

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/08/2025	14:39:08	21.90	0.00	126
10/08/2025	14:39:02	21.90	0.00	200
10/08/2025	14:38:58	21.90	0.00	200
10/08/2025	14:07:15	21.90	0.00	100
10/08/2025	10:38:04	21.90	-0.10	626
10/08/2025	10:36:15	22.00	0.10	3,097
10/07/2025	14:48:15	21.8978	0.06	210
10/07/2025	11:10:00	21.84	0.00	188
10/07/2025	11:10:00	21.84	0.00	200
10/07/2025	11:10:00	21.84	0.00	200

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
09/15/2025	55	-92.17	583	1
08/29/2025	702	-17.41	255	2.75
08/15/2025	850	100.00	4,442	1
06/30/2025	771	100.00	10,601	1
05/15/2025	18	100.00	2,981	1
03/31/2025	47	100.00	3,119	1
02/28/2025	69	-28.13	1,892	1
02/14/2025	96	100.00	4,818	1
12/31/2024	38	100.00	2,533	1
10/31/2024	100	-59.35	1,982	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.