OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CPFXF
Copper Fox Metals Inc.
Ordinary Shares
0.18785
0.00525
2.88%
0.1843 / 0.19 (5000 x 75000)
Real-Time Best Bid & Ask: 05:00pm 08/12/2025
Delayed (15 Min) Trade Data: 12:00am 08/12/2025
0.18648
0.1855 - 0.18825
32,900
N/A
0.1826
0.1399 - 0.293
11,560
N/A
0.1843 x 5000
0.19 x 75000
Market Cap calculated only for this class of securities.
108,320,004
576,630,312
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.1843 | 5,000 | 08/12 |
VIRTU Americas LLC | 0.18 | 5,000 | 08/12 |
G1 Execution Services, LLC | 0.18 | 5,000 | 08/12 |
StoneX Financial Inc. | 0.1651 | 5,000 | 08/12 |
GTS Securities LLC | 0.165 | 5,000 | 08/04 |
MCAP LLC | 0.1408 | 5,000 | 08/12 |
Citadel Securities | 0.0366 | 10,000 | 08/12 |
OTC NQB | U | 0 | 08/12 |
CANACCORD GENUITY LLC. | U | 0 | 08/12 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.19 | 25,000 | 08/12 |
CANACCORD GENUITY LLC. | 0.19 | 50,000 | 08/12 |
VIRTU Americas LLC | 0.1938 | 5,000 | 08/12 |
G1 Execution Services, LLC | 0.194 | 5,000 | 08/12 |
StoneX Financial Inc. | 0.2087 | 2,500 | 08/12 |
MCAP LLC | 0.236 | 2,500 | 08/12 |
Citadel Securities | 0.342 | 2,500 | 08/12 |
GTS Securities LLC | 0.8051 | 1,000 | 08/11 |
OTC NQB | U | 0 | 08/12 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/12/2025 | 15:38:26 | 0.18785 | 0.00 | 5,000 |
| 08/12/2025 | 15:02:21 | 0.1869 | -0.00 | 10,000 |
| 08/12/2025 | 14:58:40 | 0.18825 | 0.00 | 4,000 |
| 08/12/2025 | 12:50:26 | 0.1855 | -0.00 | 10,000 |
| 08/12/2025 | 09:30:06 | 0.18648 | 0.00 | 400 |
| 08/11/2025 | 15:33:37 | 0.1826 | 0.00 | 2,100 |
| 08/11/2025 | 12:55:06 | 0.182 | 0.00 | 5,000 |
| 08/11/2025 | 12:41:31 | 0.182 | 0.00 | 5,000 |
| 08/11/2025 | 12:30:48 | 0.182 | 0.00 | 10,000 |
| 08/11/2025 | 12:30:29 | 0.182 | -0.00 | 10,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/31/2025 | 344,599 | -3.45 | 18,202 | 18.93 | No | No |
| 07/15/2025 | 356,918 | 16.79 | 26,214 | 13.62 | No | No |
| 06/30/2025 | 305,600 | 2.58 | 30,647 | 9.97 | No | No |
| 06/13/2025 | 297,900 | 5.00 | 20,094 | 14.83 | No | No |
| 05/30/2025 | 283,720 | 43.92 | 32,697 | 8.68 | No | No |
| 05/15/2025 | 197,134 | -4.37 | 23,835 | 8.27 | No | No |
| 04/30/2025 | 206,134 | -3.33 | 14,826 | 13.9 | No | No |
| 04/15/2025 | 213,240 | -10.61 | 26,551 | 8.03 | No | No |
| 03/31/2025 | 238,559 | 24.25 | 46,340 | 5.15 | No | No |
| 03/14/2025 | 191,998 | -2.33 | 42,074 | 4.56 | No | No |
Joined OTCQX 09/2021
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.50
Change
0.13 (0.24%)
Bid
54.45
Ask
55.00
Volume
3431
Time
00:00
