OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CNTMF
FLUENT CORP
Ordinary Shares
0.045
-0.002
-4.26%
0.043 / 0.045 (15000 x 19949)
Real-Time Best Bid & Ask: 05:00pm 06/13/2025
Delayed (15 Min) Trade Data: 12:00am 06/13/2025
0.0444
0.042 - 0.048
247,655
N/A
0.047
0.0412 - 0.19
141,533
N/A
0.043 x 15000
0.045 x 19949
Market Cap calculated only for this class of securities.
20,226,673
449,481,621
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/13/2025 | 15:46:31 | 0.045 | -0.00 | 25,051 |
| 06/13/2025 | 14:43:51 | 0.047 | 0.00 | 25,000 |
| 06/13/2025 | 14:07:02 | 0.045 | -0.00 | 700 |
| 06/13/2025 | 13:53:48 | 0.046 | 0.00 | 17,000 |
| 06/13/2025 | 13:53:16 | 0.046 | 0.00 | 10,000 |
| 06/13/2025 | 13:47:16 | 0.04578 | 0.00 | 6,521 |
| 06/13/2025 | 13:28:14 | 0.045 | 0.00 | 25,000 |
| 06/13/2025 | 13:28:13 | 0.042725 | -0.00 | 24,249 |
| 06/13/2025 | 13:28:13 | 0.0445 | -0.00 | 751 |
| 06/13/2025 | 12:46:35 | 0.045 | 0.00 | 20,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 05/30/2025 | 100 | 0.00 | 245,686 | 1 | No | No |
| 05/15/2025 | 100 | -81.82 | 399,453 | 1 | No | No |
| 04/30/2025 | 550 | -97.82 | 554,971 | 1 | No | No |
| 04/15/2025 | 25,226 | 100.00 | 301,045 | 1 | No | No |
| 03/14/2025 | 23,492 | 3,304.64 | 546,457 | 1 | No | No |
| 02/28/2025 | 690 | -64.25 | 471,350 | 1 | No | No |
| 02/14/2025 | 1,930 | -89.53 | 346,359 | 1 | No | No |
| 01/31/2025 | 18,433 | 34.78 | 365,991 | 1 | No | No |
| 01/15/2025 | 13,676 | -74.55 | 633,716 | 1 | No | No |
| 12/31/2024 | 53,741 | -69.93 | 1,228,989 | 1 | No | No |
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
N/A
Ask
N/A
Volume
13900
Time
00:00
