OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CNRD
Conrad Industries, Inc.
Common Stock
16.50
0.33
2.04%
16.30 / 16.40 (1000 x 100)
Real-Time Best Bid & Ask: 03:46pm 06/17/2025
Delayed (15 Min) Trade Data: 01:42pm 06/17/2025
16.17
15.82 - 16.50
6,772
N/A
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 16.30 | 1,000 | 13:43 |
VIRTU Americas LLC | 15.80 | 100 | 06/11 |
GTS Securities LLC | 15.50 | 140 | 14:32 |
StoneX Financial Inc. | 15.50 | 100 | 15:28 |
Maxim Group LLC | 15.47 | 100 | 13:28 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 16.40 | 100 | 15:46 |
G1 Execution Services, LLC | 16.45 | 200 | 15:28 |
Citadel Securities | 16.50 | 215 | 14:32 |
Wall Street Access Co | 16.50 | 100 | 05/30 |
StoneX Financial Inc. | 16.50 | 100 | 15:28 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/17/2025 | 13:42:21 | 16.50 | 0.68 | 100 |
| 06/17/2025 | 13:42:21 | 15.82 | -0.48 | 100 |
| 06/17/2025 | 13:42:12 | 16.30 | 0.00 | 371 |
| 06/17/2025 | 13:28:32 | 16.30 | 0.00 | 629 |
| 06/17/2025 | 13:28:10 | 16.30 | 0.00 | 199 |
News
Conrad Industries Announces First Quarter 2025 Results and BacklogPR NEWSWIRE | 05/15/2025
Conrad Industries Announces 2024 Results and BacklogPR Newswire | 03/31/2025
Filings and Disclosure
Company Description
Shipyard-New Construction and Repairs
Videos
This company has not added any videos
Pink Current Information
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
52.00
Change
1.00 (1.96%)
Bid
51.50
Ask
52.50
Volume
7525
Time
14:47
