Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CHPGF
Chesapeake Gold Corp.

Ordinary Shares

1.35

-0.064

-4.53%

1.33 / 1.38 (200 x 300)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 03:59pm 07/18/2025

1.4399

1.35 - 1.451

49,385

Market Cap calculated only for this class of securities.

101,940,045

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
1.3310015:59
StoneX Financial Inc.
INTL
1.3310015:59
G1 Execution Services, LLC
ETRF
1.2710015:49
GTS Securities LLC
GTSM
1.2442009:30
CANACCORD GENUITY LLC.
CSTI
1.121,20012:19
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
G1 Execution Services, LLC
ETRF
1.3810015:59
VIRTU Americas LLC
NITE
1.3810015:59
StoneX Financial Inc.
INTL
1.3810015:59
CANACCORD GENUITY LLC.
CSTI
1.5010,00012:19
GTS Securities LLC
GTSM
1.7110007/14
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202515:59:40
1.35
0.00100
07/18/202515:59:39
1.35
0.001,000
07/18/202515:59:39
1.35
0.00100
07/18/202515:48:41
1.35
0.00100
07/18/202515:48:41
1.35
0.00100
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 04/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.