Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$1.4B
Share Vol
2.5B
Trades
252,111

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CBWTF
Auxly Cannabis Group Inc.

Ordinary Shares

0.0884

-0.0069

-7.24%

0.0861 / 0.0885 (20000 x 66000)

Real-Time Best Bid & Ask: 02:23pm 07/14/2025
Delayed (15 Min) Trade Data: 01:57pm 07/14/2025

0.097

0.082 - 0.1015

1,105,914

N/A

0.0953

0.018 - 0.1274

1,354,194

N/A

0.0861 x 20000

0.0885 x 66000

Market Cap calculated only for this class of securities.

125,623,228

1,336,523,564

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Citadel Securities
CDEL
0.086120,00013:00
VIRTU Americas LLC
NITE
0.08645,00014:22
GTS Securities LLC
GTSM
0.085120,00011:49
Puma Capital, LLC
PUMA
0.085110,00008:10
Virtu Americas LLC
VIRT
0.083325,00014:23
OTC NQB
OTCN
0.0829190,00014:24
StoneX Financial Inc.
INTL
0.081514,70014:23
Ascendiant Capital Markets, LLC
ASCM
0.081210,00009:19
G1 Execution Services, LLC
ETRF
0.0810,00014:20
MCAP LLC
MCAP
0.060110,00014:20
CANACCORD GENUITY LLC.
CSTI
0.055100,00014:07
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
0.088566,00014:23
G1 Execution Services, LLC
ETRF
0.0944,66513:14
OTC NQB
OTCN
0.090850,00014:23
Virtu Americas LLC
VIRT
0.091825,00014:23
Puma Capital, LLC
PUMA
0.095310,00011:40
VIRTU Americas LLC
NITE
0.10135,00014:23
Citadel Securities
CDEL
0.10210,00013:00
CANACCORD GENUITY LLC.
CSTI
0.107530,50014:07
Ascendiant Capital Markets, LLC
ASCM
0.10985,00009:19
GTS Securities LLC
GTSM
0.11035,00007/10
MCAP LLC
MCAP
0.1155,00014:23
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202513:57:32
0.0884
0.0010,000
07/14/202513:54:31
0.087975
-0.0010,000
07/14/202513:50:30
0.0885
0.0013,000
07/14/202513:50:03
0.087798
-0.008,000
07/14/202513:11:04
0.0882
-0.002,000
07/14/202513:06:29
0.0885
-0.00200
07/14/202513:01:02
0.09
0.00335
07/14/202513:01:02
0.0899
-0.00335
07/14/202512:56:53
0.09
0.00400
07/14/202512:55:07
0.0864
-0.00400
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025254,81929.071,991,6441NoNo
06/13/2025197,428-5.121,301,2501NoNo
05/30/2025208,080-30.012,966,5971NoNo
05/15/2025297,309-11.201,611,6201NoNo
04/30/2025334,8099.32931,1901NoNo
04/15/2025306,27870.611,237,8721NoNo
03/31/2025179,520-8.712,264,5611NoNo
03/14/2025196,656-65.952,470,1421NoNo
02/28/2025577,601152.532,224,2711NoNo
02/14/2025228,727-28.702,585,9211NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 01/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.