OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.0069
-7.24%
0.0861 / 0.0885 (20000 x 66000)
0.097
0.082 - 0.1015
1,105,914
N/A
0.0953
0.018 - 0.1274
1,354,194
N/A
0.0861 x 20000
0.0885 x 66000
125,623,228
1,336,523,564
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Citadel Securities | 0.0861 | 20,000 | 13:00 |
VIRTU Americas LLC | 0.086 | 45,000 | 14:22 |
GTS Securities LLC | 0.0851 | 20,000 | 11:49 |
Puma Capital, LLC | 0.0851 | 10,000 | 08:10 |
Virtu Americas LLC | 0.0833 | 25,000 | 14:23 |
OTC NQB | 0.0829 | 190,000 | 14:24 |
StoneX Financial Inc. | 0.0815 | 14,700 | 14:23 |
Ascendiant Capital Markets, LLC | 0.0812 | 10,000 | 09:19 |
G1 Execution Services, LLC | 0.08 | 10,000 | 14:20 |
MCAP LLC | 0.0601 | 10,000 | 14:20 |
CANACCORD GENUITY LLC. | 0.055 | 100,000 | 14:07 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
StoneX Financial Inc. | 0.0885 | 66,000 | 14:23 |
G1 Execution Services, LLC | 0.09 | 44,665 | 13:14 |
OTC NQB | 0.0908 | 50,000 | 14:23 |
Virtu Americas LLC | 0.0918 | 25,000 | 14:23 |
Puma Capital, LLC | 0.0953 | 10,000 | 11:40 |
VIRTU Americas LLC | 0.1013 | 5,000 | 14:23 |
Citadel Securities | 0.102 | 10,000 | 13:00 |
CANACCORD GENUITY LLC. | 0.1075 | 30,500 | 14:07 |
Ascendiant Capital Markets, LLC | 0.1098 | 5,000 | 09:19 |
GTS Securities LLC | 0.1103 | 5,000 | 07/10 |
MCAP LLC | 0.115 | 5,000 | 14:23 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/14/2025 | 13:57:32 | 0.0884 | 0.00 | 10,000 |
07/14/2025 | 13:54:31 | 0.087975 | -0.00 | 10,000 |
07/14/2025 | 13:50:30 | 0.0885 | 0.00 | 13,000 |
07/14/2025 | 13:50:03 | 0.087798 | -0.00 | 8,000 |
07/14/2025 | 13:11:04 | 0.0882 | -0.00 | 2,000 |
07/14/2025 | 13:06:29 | 0.0885 | -0.00 | 200 |
07/14/2025 | 13:01:02 | 0.09 | 0.00 | 335 |
07/14/2025 | 13:01:02 | 0.0899 | -0.00 | 335 |
07/14/2025 | 12:56:53 | 0.09 | 0.00 | 400 |
07/14/2025 | 12:55:07 | 0.0864 | -0.00 | 400 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 254,819 | 29.07 | 1,991,644 | 1 | No | No |
06/13/2025 | 197,428 | -5.12 | 1,301,250 | 1 | No | No |
05/30/2025 | 208,080 | -30.01 | 2,966,597 | 1 | No | No |
05/15/2025 | 297,309 | -11.20 | 1,611,620 | 1 | No | No |
04/30/2025 | 334,809 | 9.32 | 931,190 | 1 | No | No |
04/15/2025 | 306,278 | 70.61 | 1,237,872 | 1 | No | No |
03/31/2025 | 179,520 | -8.71 | 2,264,561 | 1 | No | No |
03/14/2025 | 196,656 | -65.95 | 2,470,142 | 1 | No | No |
02/28/2025 | 577,601 | 152.53 | 2,224,271 | 1 | No | No |
02/14/2025 | 228,727 | -28.70 | 2,585,921 | 1 | No | No |