OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CBKM
Consumers Bancorp, Inc.
Common Stock
19.29
0.49
2.61%
19.01 / 19.15 (600 x 100)
Real-Time Best Bid & Ask: 01:36pm 06/12/2025
Delayed (15 Min) Trade Data: 09:30am 06/12/2025
18.89
18.89 - 19.29
301
0.76
18.80
15.55 - 20.25
727
3.94
19.01 x 600
19.15 x 100
Market Cap calculated only for this class of securities.
58,880,340
3,131,933
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
MONROE FINANCIAL PARTNERS, INC. | 19.01 | 100 | 09:33 |
D.A. Davidson & Co. | 19.01 | 500 | 13:36 |
Citadel Securities | 19.00 | 400 | 09:32 |
G1 Execution Services, LLC | 19.00 | 250 | 09:30 |
VIRTU Americas LLC | 18.80 | 100 | 06/11 |
StoneX Financial Inc. | 18.80 | 100 | 12:02 |
Raymond James & Associates, Inc. | 18.41 | 100 | 06/03 |
Janney Montgomery Scott Inc. | 18.00 | 100 | 11/25 |
GTS Securities LLC | 17.82 | 300 | 09:30 |
CANACCORD GENUITY LLC. | 17.09 | 100 | 08:45 |
Stifel, Nicolaus & Company, Incorporated | 17.00 | 100 | 06/05 |
JWTT Inc. | 15.00 | 100 | 11/26 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
OTC NQB | U | 0 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 19.15 | 100 | 12:02 |
VIRTU Americas LLC | 19.30 | 300 | 09:30 |
Raymond James & Associates, Inc. | 19.55 | 100 | 06/03 |
StoneX Financial Inc. | 19.55 | 100 | 12:02 |
GTS Securities LLC | 19.74 | 100 | 06/11 |
D.A. Davidson & Co. | 19.80 | 100 | 06/11 |
CANACCORD GENUITY LLC. | 20.00 | 897 | 09:30 |
Citadel Securities | 22.19 | 100 | 09:32 |
JWTT Inc. | 35.00 | 100 | 11/26 |
Stifel, Nicolaus & Company, Incorporated | 35.00 | 100 | 06/05 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | 11/22 |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 09:33 |
OTC NQB | U | 0 | 09:30 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/12/2025 | 09:30:20 | 19.29 | 0.00 | 100 |
| 06/12/2025 | 09:30:11 | 19.29 | 0.40 | 100 |
| 06/12/2025 | 09:30:08 | 18.89 | 0.09 | 100 |
| 06/11/2025 | 15:43:39 | 18.80 | 0.00 | 500 |
| 06/11/2025 | 15:24:42 | 18.80 | 0.00 | 100 |
| 06/11/2025 | 15:24:19 | 18.80 | 0.35 | 1,294 |
| 06/11/2025 | 12:17:09 | 18.45 | -0.25 | 405 |
| 06/11/2025 | 12:17:05 | 18.70 | -0.05 | 100 |
| 06/11/2025 | 12:07:41 | 18.75 | 0.00 | 100 |
| 06/11/2025 | 12:07:41 | 18.75 | 0.00 | 505 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 04/30/2025 | 90 | 100.00 | 835 | 1 | No | No |
| 03/31/2025 | 356 | 35,500.00 | 2,305 | 1 | No | No |
| 03/14/2025 | 1 | -99.47 | 3,139 | 1 | No | No |
| 02/28/2025 | 190 | 211.48 | 1,213 | 1 | No | No |
| 02/14/2025 | 61 | -85.05 | 1,518 | 1 | No | No |
| 01/31/2025 | 408 | 54.55 | 1,087 | 1 | No | No |
| 01/15/2025 | 264 | 100.00 | 1,503 | 1 | No | No |
| 11/29/2024 | 24 | -94.93 | 1,968 | 1 | No | No |
| 11/15/2024 | 473 | 11,725.00 | 2,485 | 1 | No | No |
| 10/31/2024 | 4 | -97.37 | 4,405 | 1 | No | No |
Joined OTCQX 10/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
50.75
Change
0.03 (0.06%)
Bid
51.00
Ask
51.10
Volume
2070
Time
15:36
