OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
CAPC
Capstone Companies, Inc.
Common Stock
0.0298
0.0001
0.34%
0.0231 / 0.0298 (10000 x 10000)
Real-Time Best Bid & Ask: 12:55pm 06/12/2025
Delayed (15 Min) Trade Data: 02:19pm 06/12/2025
0.0231
0.0231 - 0.0298
2,143
Market Cap calculated only for this class of securities.
1,474,398
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.0231 | 10,000 | 12:55 |
OTC NQB | 0.023 | 13,271 | 08:00 |
G1 Execution Services, LLC | 0.0211 | 10,000 | 11:54 |
StoneX Financial Inc. | 0.0211 | 10,000 | 12:55 |
CANACCORD GENUITY LLC. | 0.015 | 250,000 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.0298 | 10,000 | 05/28 |
CANACCORD GENUITY LLC. | 0.03 | 20,000 | 09:30 |
GTS Securities LLC | 0.03 | 10,000 | 06:59 |
G1 Execution Services, LLC | 0.033 | 10,000 | 08:35 |
StoneX Financial Inc. | 0.033 | 10,000 | 12:55 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/12/2025 | 14:19:10 | 0.0298 | 0.01 | 200 |
| 06/12/2025 | 13:44:24 | 0.0233 | -0.00 | 589 |
| 06/12/2025 | 13:43:31 | 0.02511 | -0.00 | 187 |
| 06/12/2025 | 12:55:44 | 0.0298 | 0.01 | 500 |
| 06/12/2025 | 11:56:44 | 0.0231 | -0.01 | 667 |
News
Capstone Companies and Coppermine Ventures Sign MOU to Initiate Strategic CollaborationBusinesswire | 03/14/2025
Capstone Companies, Inc. Receives Expanded Financial Commitment from Coppermine Ventures, LLCBusinesswire | 02/04/2025
Filings and Disclosure
Company Description
Capstone Companies, Inc. is a Florida corporation. The Company is a designer, promoter and licensor of consumer products that are designed to simplify daily living through technology. The current product is the Connected Chef kitchen tablet. The Company is also engaged in the development of a health, fitness and social activities business at dedicated facilities as a long-term business line.
Videos
This company has not added any videos
Joined OTCQB 08/2016
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
50.78
Change
0.06 (0.12%)
Bid
50.75
Ask
50.85
Volume
1670
Time
12:09
