OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BTCY
Biotricity Inc.
Common Stock
0.37865
-0.03092
-7.55%
0.3786 / 0.458 (3400 x 2500)
Real-Time Best Bid & Ask: 10:38am 07/15/2025
Delayed (15 Min) Trade Data: 01:11pm 07/15/2025
0.3997
0.3786 - 0.44212
14,861
N/A
0.40957
0.186 - 0.92
38,581
N/A
0.3786 x 3400
0.458 x 2500
Market Cap calculated only for this class of securities.
10,881,361
26,567,769
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 0.3786 | 3,400 | 10:38 |
Puma Capital, LLC | 0.3785 | 2,500 | 10:38 |
Citadel Securities | 0.3782 | 4,524 | 09:57 |
G1 Execution Services, LLC | 0.3516 | 2,500 | 10:40 |
GTS Securities LLC | 0.35 | 11,599 | 11:42 |
VIRTU Americas LLC | 0.337 | 2,500 | 07/11 |
Maxim Group LLC | 0.3292 | 2,500 | 10:39 |
CANACCORD GENUITY LLC. | 0.1281 | 5,000 | 08:45 |
Virtu Americas LLC | U | 0 | 10/22 |
StoneX Financial Inc. | U | 0 | 07:35 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.458 | 2,500 | 10:38 |
G1 Execution Services, LLC | 0.4591 | 2,500 | 10:40 |
VIRTU Americas LLC | 0.4604 | 2,500 | 07/10 |
GTS Securities LLC | 0.4604 | 2,500 | 09:38 |
Maxim Group LLC | 0.4826 | 2,500 | 09:32 |
Citadel Securities | 0.49 | 4,148 | 09:57 |
CANACCORD GENUITY LLC. | 0.60 | 3,623 | 09:30 |
StoneX Financial Inc. | 0.95 | 5,115 | 10:38 |
Virtu Americas LLC | U | 0 | 10/22 |
OTC NQB | U | 0 | 08:00 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/15/2025 | 13:11:33 | 0.37865 | 0.00 | 515 |
| 07/15/2025 | 13:11:24 | 0.3786 | -0.06 | 522 |
| 07/15/2025 | 13:06:12 | 0.44 | 0.00 | 100 |
| 07/15/2025 | 13:06:12 | 0.43815 | -0.00 | 100 |
| 07/15/2025 | 11:45:26 | 0.44212 | 0.00 | 1,100 |
| 07/15/2025 | 10:40:23 | 0.438 | -0.00 | 1,485 |
| 07/15/2025 | 10:39:11 | 0.44212 | 0.00 | 5,000 |
| 07/15/2025 | 10:39:11 | 0.44212 | 0.04 | 5,000 |
| 07/15/2025 | 09:57:04 | 0.3997 | -0.01 | 992 |
| 07/14/2025 | 15:47:34 | 0.40957 | -0.01 | 1,193 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 117,161 | 1.42 | 95,712 | 1.22 | No | No |
| 06/13/2025 | 115,517 | -0.71 | 78,997 | 1.46 | No | No |
| 05/30/2025 | 116,343 | -3.10 | 39,521 | 2.94 | No | No |
| 05/15/2025 | 120,070 | -1.94 | 56,452 | 2.13 | No | No |
| 04/30/2025 | 122,442 | 0.99 | 50,177 | 2.44 | No | No |
| 04/15/2025 | 121,237 | 3.11 | 78,567 | 1.54 | No | No |
| 03/31/2025 | 117,579 | -3.63 | 38,338 | 3.07 | No | No |
| 03/14/2025 | 122,011 | -9.78 | 67,349 | 1.81 | No | No |
| 02/28/2025 | 135,241 | 8.92 | 158,526 | 1 | No | No |
| 02/14/2025 | 124,167 | 7.74 | 42,431 | 2.93 | No | No |
Joined OTCQB 08/2024
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
56.50
Change
-0.8755 (-1.53%)
Bid
56.66
Ask
57.17
Volume
835
Time
11:31
