OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BRZHW
Breeze Holdings Acquisition Corp.
Warrants - Exp May 25, 2027
0.287
0.057
24.78%
0.287 / 0.2875 (20000 x 2500)
Real-Time Best Bid & Ask: 05:00pm 06/12/2025
Delayed (15 Min) Trade Data: 12:29pm 06/12/2025
0.287
0.287 - 0.287
22,168
N/A
0.23
0.01 - 0.5051
26,858
N/A
0.287 x 20000
0.2875 x 2500
Market Cap calculated only for this class of securities.
3,892,750
16,925,000
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Citadel Securities | 0.287 | 20,000 | 12:29 |
CANACCORD GENUITY LLC. | 0.28 | 3,571 | 14:23 |
VIRTU Americas LLC | 0.19 | 5,000 | 06/10 |
GTS Securities LLC | 0.152 | 8,400 | 09:46 |
StoneX Financial Inc. | U | 0 | 07:35 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.2875 | 2,500 | 06/11 |
Citadel Securities | 0.3587 | 2,500 | 12:29 |
CANACCORD GENUITY LLC. | 0.48 | 2,500 | 08:45 |
GTS Securities LLC | 0.48 | 2,500 | 12:29 |
StoneX Financial Inc. | U | 0 | 07:35 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/12/2025 | 12:29:29 | 0.287 | 0.00 | 2,500 |
| 06/12/2025 | 12:22:35 | 0.287 | 0.00 | 12,700 |
| 06/12/2025 | 09:30:00 | 0.287 | 0.06 | 6,968 |
| 06/11/2025 | 13:31:04 | 0.23 | 0.00 | 48,300 |
| 06/11/2025 | 13:31:02 | 0.23 | 0.00 | 2,500 |
| 06/11/2025 | 13:30:28 | 0.228 | 0.00 | 1,600 |
| 06/11/2025 | 13:27:38 | 0.228 | 0.00 | 400 |
| 06/11/2025 | 13:20:34 | 0.2275 | 0.00 | 4,000 |
| 06/11/2025 | 13:18:14 | 0.2275 | 0.00 | 5,000 |
| 06/11/2025 | 13:13:28 | 0.225 | 0.01 | 500 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 05/30/2025 | 18,867 | 2.72 | 32,080 | 1 | No | No |
| 05/15/2025 | 18,367 | -4.17 | 44,705 | 1 | No | No |
| 04/30/2025 | 19,167 | 4.36 | 22,712 | 1 | No | No |
| 04/15/2025 | 18,367 | -21.67 | 41,764 | 1 | No | No |
| 03/31/2025 | 23,448 | 27.20 | 26,118 | 1 | No | No |
| 03/14/2025 | 18,434 | -2.30 | 41,218 | 1 | No | No |
| 02/28/2025 | 18,867 | -9.93 | 31,463 | 1 | No | No |
| 02/14/2025 | 20,946 | -0.65 | 31,994 | 1 | No | No |
| 01/31/2025 | 21,083 | -0.56 | 1,484 | 14.21 | No | No |
| 01/15/2025 | 21,202 | 15.33 | 34,553 | 1 | No | No |
Joined OTCQX 08/2024
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
A Company with no or nominal operations as declared in its SEC filings.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
0.28 (0.55%)
Bid
51.00
Ask
51.10
Volume
3586
Time
15:51
