Loading...
OTC Markets
Totals
Securities
12,242
Dollar Vol
$2.4B
Share Vol
3B
Trades
343,017

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BRKCF
Barksdale Resources Corp.

Ordinary Shares

0.0664

0.00

0.00%

0.065 / 0.0692 (50000 x 25000)

Real-Time Best Bid & Ask: 05:00pm 08/22/2025
Delayed (15 Min) Trade Data: 12:00am 08/21/2025

0.00

N/A

6

N/A

0.0664

0.04 - 0.1497

100,619

N/A

0.065 x 50000

0.0692 x 25000

Market Cap calculated only for this class of securities.

9,080,635

136,756,553

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.06550,00008/22
Virtu Americas LLC
VIRT
0.064620,00008/22
VIRTU Americas LLC
NITE
0.06283,00008/22
G1 Execution Services, LLC
ETRF
0.05910,00008/22
MCAP LLC
MCAP
0.049810,00008/22
StoneX Financial Inc.
INTL
0.045110,00008/22
Citadel Securities
CDEL
0.012710,00008/22
OTC NQB
OTCN
U008/22
CANACCORD GENUITY LLC.
CSTI
U008/22
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.069225,00008/22
G1 Execution Services, LLC
ETRF
0.07410,00008/22
GTS Securities LLC
GTSM
0.08210,00008/12
MCAP LLC
MCAP
0.085810,00008/22
CANACCORD GENUITY LLC.
CSTI
0.08897,70008/22
StoneX Financial Inc.
INTL
0.088710,00008/22
VIRTU Americas LLC
NITE
0.0911100,00008/22
Citadel Securities
CDEL
0.12525,00008/22
OTC NQB
OTCN
U008/22
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/21/202514:33:58
0.0664
0.0150,000
08/21/202512:09:45
0.06
-0.002,400
08/21/202512:09:45
0.0622
-0.012,400
08/21/202512:04:15
0.0688
0.0013,000
08/21/202512:04:15
0.0688
0.00110
08/21/202512:04:15
0.0688
0.0031,000
08/21/202512:04:15
0.0688
0.00400
08/21/202512:04:14
0.0688
0.005,490
08/21/202510:47:37
0.0646
-0.0010,000
08/21/202510:02:54
0.0685
0.001,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
07/31/202547,195-30.07172,5051NoNo
07/15/202567,487-15.2280,2821NoNo
06/30/202579,607-68.17111,4751NoNo
06/13/2025250,09036.97526,9401NoNo
05/30/2025182,581118.58307,9941NoNo
05/15/202583,530-24.70226,4371NoNo
04/30/2025110,929101.36262,5031NoNo
04/15/202555,090-20.78356,2981NoNo
03/31/202569,543-68.22319,6801NoNo
03/14/2025218,82838.94325,5421NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 05/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.