Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.5B
Share Vol
3.3B
Trades
368,223

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BNPQY
BNP Paribas

Sponsored ADR (1 ADS : 0.5 Ordinary)

45.49

0.20

0.44%

45.34 / 45.49 (700 x 800)

Real-Time Best Bid & Ask: 04:27pm 07/22/2025
Delayed (15 Min) Trade Data: 03:59pm 07/22/2025

45.26

44.90 - 45.50

103,167

2.70

45.29

28.93 - 46.90

206,523

5.954

45.34 x 700

45.49 x 800

Market Cap calculated only for this class of securities.

102,428,830,579

1,130,810,671

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
45.3450015:59
OTC NQB
OTCN
45.3420015:59
MCAP LLC
MCAP
45.3150015:59
CANACCORD GENUITY LLC.
CSTI
45.0710014:57
VIRTU Americas LLC
NITE
45.0010013:31
Maxim Group LLC
MAXM
45.0010015:56
Citadel Securities
CDEL
45.0010015:57
GTS Securities LLC
GTSM
44.702,14410:59
G1 Execution Services, LLC
ETRF
43.9510015:57
StoneX Financial Inc.
INTL
43.0033115:59
Puma Capital, LLC
PUMA
42.3010008:10
Wall Street Access Co
VNDM
35.8010005/16
Old Mission Capital, LLC
OLDM
U015:59
Virtu Americas LLC
VIRT
U007/21
BGC Financial Inc.
BGCE
U007/18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
45.4950015:58
Old Mission Capital, LLC
OLDM
45.4910015:59
OTC NQB
OTCN
45.4910015:59
StoneX Financial Inc.
INTL
45.4910015:59
MCAP LLC
MCAP
45.6150015:59
Maxim Group LLC
MAXM
45.7510013:48
CANACCORD GENUITY LLC.
CSTI
46.3510011:07
Citadel Securities
CDEL
46.6010015:57
G1 Execution Services, LLC
ETRF
46.6610015:59
GTS Securities LLC
GTSM
47.2315409:30
Puma Capital, LLC
PUMA
47.5510008:10
Wall Street Access Co
VNDM
50.1010005/16
VIRTU Americas LLC
NITE
53.3210013:26
Virtu Americas LLC
VIRT
U007/21
BGC Financial Inc.
BGCE
U007/18
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/22/202515:59:57
45.49
0.00116
07/22/202515:59:57
45.49
0.15113
07/22/202515:59:47
45.34
0.00100
07/22/202515:59:47
45.34
-0.01200
07/22/202515:59:47
45.35
-0.03100
07/22/202515:59:47
45.38
-0.08100
07/22/202515:59:24
45.46
-0.01394
07/22/202515:58:45
45.47
0.01200
07/22/202515:58:37
45.46
0.11100
07/22/202515:56:34
45.35
-0.08116
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202593,154124.04547,4981NoNo
06/13/202541,57998.12248,4361NoNo
05/30/202520,987-77.45326,1301NoNo
05/15/202593,049-24.51520,6601NoNo
04/30/2025123,254-19.71601,5501NoNo
04/15/2025153,5082.19925,2941NoNo
03/31/2025150,2185.01791,9151NoNo
03/14/2025143,052-6.82689,9251NoNo
02/28/2025153,526180.51505,5411NoNo
02/14/202554,731-37.29732,6131NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 07/2010
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other BNP Paribas Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.