OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BLSTF
Blackstone Minerals Ltd.
Common Stock
0.0614
0.00
0.00%
0.0225 / 0.065 (1 x 1)
Real-Time Best Bid & Ask: 05:00pm 06/17/2025
Delayed (15 Min) Trade Data: 12:00am 06/10/2025
0.00
N/A
0
N/A
0.0614
0.0001 - 0.0856
904
N/A
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year | |
MAXM | 18.22 | >year | |
CANT | 17.20 | >year | |
ARXS | U | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year | |
ETRF | 25.65 | >year | |
CDEL | 27.51 | 03/16 | |
ARXS | U | >year |
Unlock Real-Time quotes For BLSTFFind Out More
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/10/2025 | 09:30:16 | 0.0614 | -0.00 | 300 |
| 06/09/2025 | 12:00:59 | 0.065 | 0.00 | 4,000 |
| 06/09/2025 | 12:00:59 | 0.062 | 0.01 | 4,000 |
| 06/05/2025 | 09:30:15 | 0.05 | 0.01 | 5,000 |
| 05/27/2025 | 09:30:08 | 0.04 | -0.01 | 1,110 |
| 05/09/2025 | 10:00:21 | 0.05 | 0.00 | 2,000 |
| 05/07/2025 | 15:11:34 | 0.05 | 0.00 | 700 |
| 05/07/2025 | 11:16:48 | 0.05 | 0.01 | 10,000 |
| 04/28/2025 | 10:14:00 | 0.042 | 0.01 | 100,000 |
| 04/10/2025 | 14:56:00 | 0.0366 | -0.00 | 5,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 05/30/2025 | 1,110 | 100.00 | 222 | 5 | No | No |
| 10/31/2024 | 50 | -99.91 | 6,183 | 1 | No | No |
| 10/15/2024 | 52,950 | 100.00 | 10,000 | 5.3 | No | No |
| 08/30/2024 | 3,500 | 100.00 | 38,709 | 1 | No | No |
| 07/31/2024 | 19,814 | 213.31 | 18,005 | 1.1 | No | No |
| 07/15/2024 | 6,324 | 0.00 | 27,120 | 1 | No | No |
| 06/28/2024 | 6,324 | -89.85 | 47,644 | 1 | No | No |
| 06/14/2024 | 62,306 | 100.00 | 66,005 | 1 | No | No |
| 05/15/2024 | 9,900 | 100.00 | 26,261 | 1 | No | No |
| 03/28/2024 | 11,415 | 100.00 | 13,435 | 1 | No | No |
Loading...
Symbol
OTCM
Last
52.50
Change
1.50 (2.94%)
Bid
51.50
Ask
52.50
Volume
8133
Time
15:50
